|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.8000 One month high (close): $62.9400
XLC Daily Change: 2.43% Daily StdDev 2.01% XLC EMA_5_Trend: 0.38% 10Minute StdDev: $1.0271
Latest Price : $58.96(2.43%) | Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.1
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 58.83 | 58.34 | 57.32(-0.02) | 57.35(0.33) | 57.73(0.5) | 58.48 | -0.2 | | -4 | 63(-0.9) | 5 | [-1] | [33] | [18] | 66 | 341 | UR | 0.8 | SmallShort | | (-1) | 25 | 23 | 26 | 20 | 1.2,86 | 48 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces: 57.32(hourly_sma_20 -1.98%)
Support Levels: 58.34(weak_daily_ema_10 -0.24%) 57.35(hourly_sma_10 -1.93%)
Resistance Levels: 58.83(daily_ema_20 0.6%)
|
| | | 2 | May/26 | 9 | 58.83 | 58.34 | 57.33(-0.02) | 57.16(0.32) | 57.44(0.33) | 58.22 | -0.4 | | -4 | 64(-0.3) | 5 | [-1] | [25] | [26] | 42 | 260 | UR | 0.8 | SmallShort? | | (-3) | 16 | 53 | 20 | 20 | 0.9,69 | 48 | | 3 | May/25 | 15 | 58.93 | 58.21 | 57.34(-0.03) | 56.98(0.23) | 57.25(0.21) | 57.62 | -0.9 | | -5 | 64(-0.4) | -10 | [-2] | [16] | [14] | 20 | 130 | UR | 0.4 | SmallShort? | | (-3) | 10 | 29 | 12 | 20 | 0.3,62 | 38 | | 4 | May/25 | 14 | 58.93 | 58.21 | 57.36(-0.02) | 56.85(0.19) | 57.13(0.16) | 57.3 | -1.1 | | -5 | 64(-0.1) | -5 | [-1] | [12] | [9] | -11 | 49 | UR | 0.2 | SmallShort | | (-5) | 8 | 22 | 2 | 12 | -0.1,42 | 38 | | 5 | May/25 | 13 | 58.93 | 58.21 | 57.36(0) | 56.74(0.21) | 57.04(0.12) | 57.05 | -1.2 | | -5 | 64(0) | -5 | [0] | [11] | [-1] | -17 | -31 | CR | 0 | HoldShort | | (-2) | 6 | -2 | 3 | -10 | -0.3,41 | 38 | | | | |
| 6 | May/25 | 12 | 58.93 | 58.21 | 57.37(0.02) | 56.62(0.11) | 56.97(0.18) | 57.07 | -1.2 | | -5 | 64(-0.1) | 5 | [1] | [12] | [-0] | -17 | -25 | RG | 0.1 | Wait | | (0) | 9 | -12 | 7 | 20 | -0.3,41 | 38 | | 7 | May/25 | 11 | 58.93 | 58.21 | 57.37(0) | 56.56(-0.28) | 56.87(0.28) | 57.2 | -1.1 | | -5 | 65(-0.1) | 10 | [0] | [7] | [17] | -17 | 39 | UR | 0.3 | SmallShort | | (1) | 14 | 11 | 10 | 20 | -0.2,38 | 38 | | 8 | May/25 | 10 | 58.93 | 58.21 | 57.36(-0.05) | 56.72(-0.32) | 56.71(0.23) | 57.08 | -1.2 | | -5 | 65(0.1) | 10 | [-3] | [3] | [19] | -25 | 56 | UR | 0.4 | SmallShort | | (0) | 12 | 24 | 10 | 20 | -0.3,33 | 38 | | 9 | May/25 | 9 | 58.93 | 58.21 | 57.39(-0.14) | 56.9(-0.33) | 56.58(0.27) | 56.81 | -1.4 | | -5 | 65(-0.9) | -35 | [-7] | [3] | [10] | -38 | 104 | UR | 0.2 | SmallShort? | | (-4) | 14 | 11 | 10 | 20 | -0.6,27 | 38 | | 10 | May/24 | 15 | 59 | 58.18 | 57.47(-0.17) | 57.09(-0.37) | 56.43(0.25) | 56.69 | -1.5 | | -8 | 65(-1.8) | -50 | [-9] | [-0] | [7] | -48 | 87 | UR | 0.3 | SmallShort? | | (-8) | 13 | 11 | 10 | 20 | -0.8,22 | 29 | | | | |
| 11 | May/24 | 14 | 59 | 58.18 | 57.57(-0.12) | 57.3(-0.35) | 56.29(0.07) | 56.57 | -1.6 | | -8 | 67(1) | -45 | [-6] | [-8] | [6] | -56 | -35 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 13 | -9 | -1,19 | 29 | | 12 | May/24 | 13 | 59 | 58.18 | 57.64(-0.16) | 57.5(-0.35) | 56.25(-0.86) | 56.41 | -1.7 | | -8 | 66(2.6) | -50 | [-8] | [-55] | [-4] | -67 | -265 | DT | 0.2 | OpenShort | | (-8) | -43 | 2 | 4 | -20 | -1.2,13 | 29 | | 13 | May/24 | 12 | 59 | 58.18 | 57.73(-0.14) | 57.7(-0.28) | 56.74(-0.84) | 56.39 | -1.7 | | -8 | 64(3.1) | -50 | [-7] | [-52] | [-2] | -77 | -299 | DT | -0.4 | OpenShort | | (-8) | -42 | 24 | -12 | -20 | -1.4,8 | 29 | | 14 | May/24 | 11 | 59 | 58.18 | 57.81(-0.19) | 57.86(-0.26) | 57.22(-0.9) | 56.12 | -1.9 | | -8 | 61(6.1) | -50 | [-10] | [-55] | [-16] | -96 | -325 | DT | -1.2 | OpenShort | | (-9) | -45 | 18 | -58 | -20 | -1.9,2 | 29 | | 15 | May/24 | 10 | 59 | 58.18 | 57.92(-0.21) | 58.01(-0.19) | 57.74(-0.99) | 55.92 | -2.1 | | -8 | 54(9.6) | -50 | [-11] | [-58] | [-42] | -80 | -387 | DT | -2.2 | OpenShort | | (-11) | -50 | -49 | -54 | -20 | -2.5,33 | 29 | | | | |
| 16 | May/24 | 9 | 59 | 58.18 | 58.04(-0.12) | 58.12(-0.09) | 58.32(-0.75) | 56.47 | -1.7 | | -8 | 45(6.4) | -50 | [-6] | [-43] | [-89] | -41 | -337 | DT | -2.8 | OpenShort? | | (-8) | -38 | -204 | -40 | -20 | -2.3,67 | 29 | | 17 | May/23 | 15 | 59.17 | 58.32 | 58.11(0.05) | 58.17(0.29) | 58.76(0.19) | 58.82 | -0.2 | | -7 | 38(2.4) | -15 | [3] | [18] | [2] | 78 | 118 | RG | 0.1 | Wait? | | (4) | 10 | 1 | -1 | 19 | 1.2,98 | 43 | | 18 | May/23 | 14 | 59.17 | 58.32 | 58.08(0.07) | 58(0.21) | 58.65(0.26) | 58.81 | -0.2 | | -7 | 36(1.8) | 5 | [4] | [20] | [8] | 81 | 126 | RG | 0.3 | Wait | | (4) | 13 | 11 | 5 | 20 | 1.3,98 | 43 | | 19 | May/23 | 13 | 59.17 | 58.32 | 58.04(0.03) | 57.88(0.05) | 58.5(0.38) | 58.68 | -0.3 | | -7 | 34(1) | -10 | [2] | [21] | [6] | 78 | 175 | RG | 0.3 | Wait | | (3) | 19 | -10 | 18 | 20 | 1.2,98 | 43 | | 20 | May/23 | 12 | 59.17 | 58.32 | 58.02(0.05) | 57.85(0.02) | 58.28(0.62) | 58.8 | -0.2 | | -7 | 33(2) | 20 | [3] | [33] | [17] | 80 | 234 | UT | 1 | OpenLong | | (3) | 31 | 10 | 30 | 20 | 1.5,92 | 43 | | | | |
| 21 | May/23 | 11 | 59.17 | 58.32 | 58.02(0) | 57.84(0.12) | 57.92(0.61) | 58.68 | -0.3 | | -7 | 31(0.2) | 5 | [0] | [34] | [25] | 66 | 271 | UR | 1.6 | SmallShort | | (2) | 31 | 34 | 43 | 20 | 1.4,81 | 43 | | 22 | May/23 | 10 | 59.17 | 58.32 | 57.99(-0.05) | 57.77(-0.02) | 57.57(0.35) | 58.29 | -0.6 | | -7 | 31(-1.9) | -20 | [-3] | [17] | [17] | 24 | 185 | UR | 1.5 | SmallShort | | (-2) | 18 | 17 | 39 | 20 | 0.6,59 | 43 | | 23 | May/23 | 9 | 59.17 | 58.32 | 58.02(-0.09) | 57.78(0.03) | 57.37(0.19) | 58.1 | -0.7 | | -7 | 33(-3.9) | -10 | [-5] | [9] | [25] | -10 | 145 | UR | 1.4 | SmallShort? | | (-3) | 10 | 52 | 31 | 20 | 0.2,35 | 43 | | 24 | May/20 | 15 | 59.32 | 58.21 | 58.07(-0.14) | 57.76(-0.12) | 57.26(-0.28) | 57.52 | -1.1 | | -10 | 37(-1.4) | -50 | [-7] | [-20] | [16] | -62 | -21 | DP | 0.5 | OpenShort? | | (-8) | -14 | 44 | 10 | -4 | -1,13 | 41 | | 25 | May/20 | 14 | 59.32 | 58.21 | 58.15(-0.24) | 57.83(-0.21) | 57.42(-0.57) | 57.03 | -1.4 | | -10 | 38(-3.1) | -50 | [-12] | [-38] | [-3] | -93 | -94 | DT | -0.6 | HoldShort | | (-11) | -29 | 8 | -11 | -20 | -1.8,2 | 41 | | | | |
| 26 | May/20 | 13 | 59.32 | 58.21 | 58.29(-0.24) | 57.95(-0.21) | 57.75(-0.41) | 56.94 | -1.5 | | -10 | 41(1.9) | -50 | [-12] | [-30] | [-16] | -103 | -95 | DT | -1.2 | HoldShort | | (-13) | -21 | -18 | -25 | -20 | -2.1,0 | 41 | | 27 | May/20 | 12 | 59.32 | 58.21 | 58.43(-0.22) | 58.07(-0.14) | 57.99(-0.36) | 57.14 | -1.4 | | -10 | 39(0.5) | -50 | [-11] | [-26] | [-25] | -93 | -91 | DT | -1.4 | HoldShort | | (-11) | -18 | -46 | -22 | -20 | -2.1,10 | 41 | | 28 | May/20 | 11 | 59.32 | 58.21 | 58.56(-0.17) | 58.15(-0.09) | 58.2(-0.12) | 57.66 | -1 | | -10 | 39(-0.6) | -50 | [-9] | [-12] | [-24] | -59 | -11 | DT | -0.9 | OpenShort | | (-10) | -6 | -62 | 5 | -20 | -1.5,29 | 41 | | 29 | May/20 | 10 | 59.32 | 58.21 | 58.66(-0.09) | 58.2(0.03) | 58.27(0.07) | 58.37 | -0.6 | | -10 | 40(-1.5) | -50 | [-5] | [2] | [-6] | -28 | 56 | RG | 0.2 | Wait | | (-5) | 4 | -28 | 13 | 10 | -0.5,35 | 41 | | 30 | May/20 | 9 | 59.32 | 58.21 | 58.71(-0.07) | 58.18(0.05) | 58.23(0.15) | 58.69 | -0.4 | | -10 | 41(-0.8) | -15 | [-4] | [7] | [26] | -27 | 106 | UR | 0.7 | SmallShort? | | (-5) | 8 | 57 | 16 | 20 | -0,23 | 41 | | | | |
| 31 | May/19 | 15 | 59.49 | 58.34 | 58.75(-0.14) | 58.15(-0.09) | 58.23(0) | 58.04 | -0.9 | | -11 | 42(1.9) | -50 | [-7] | [-6] | [-5] | -73 | 19 | DT | -0.2 | OpenShort? | | (-6) | 0 | -15 | -1 | 0 | -1.1,5 | 48 | | 32 | May/19 | 14 | 59.49 | 58.34 | 58.83(-0.05) | 58.2(-0.09) | 58.14(0.07) | 58.21 | -0.8 | | -11 | 40(0.7) | -40 | [-3] | [-2] | [9] | -66 | -43 | DP | 0.1 | OpenShort | | (-7) | 4 | 18 | 3 | 20 | -0.9,7 | 48 | | 33 | May/19 | 13 | 59.49 | 58.34 | 58.86(-0.1) | 58.25(-0.22) | 58.1(-0.05) | 58 | -0.9 | | -11 | 39(2) | -50 | [-5] | [-12] | [-5] | -76 | -64 | DT | -0.2 | OpenShort | | (-4) | -3 | -20 | 4 | 9 | -1.3,7 | 48 | | 34 | May/19 | 12 | 59.49 | 58.34 | 58.92(-0.05) | 58.38(-0.17) | 58.13(0.02) | 58.23 | -0.7 | | -11 | 37(1) | -50 | [-3] | [-6] | [3] | -70 | -65 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 8 | 20 | -1.1,8 | 48 | | 35 | May/19 | 11 | 59.49 | 58.34 | 58.95(-0.07) | 58.48(-0.27) | 58.12(-0.05) | 58.22 | -0.7 | | -11 | 36(1.5) | -50 | [-4] | [-13] | [7] | -76 | -63 | DP | 0.2 | OpenShort | | (-4) | -3 | 13 | 8 | 19 | -1.2,4 | 48 | | | | |
| 36 | May/19 | 10 | 59.49 | 58.34 | 58.99(-0.07) | 58.64(-0.26) | 58.15(-0.19) | 58.07 | -0.8 | | -11 | 35(2.1) | -50 | [-4] | [-19] | [1] | -89 | -138 | DP | -0.1 | OpenShort | | (-4) | -10 | 4 | 3 | -7 | -1.6,1 | 48 | | 37 | May/19 | 9 | 59.49 | 58.34 | 59.03(-0.07) | 58.79(-0.29) | 58.26(-0.26) | 58.03 | -0.9 | | -11 | 33(2.9) | -50 | [-4] | [-24] | [-4] | -95 | -166 | DT | -0.4 | OpenShort? | | (-4) | -13 | -5 | 2 | -20 | -1.8,0 | 48 | | 38 | May/18 | 15 | 59.73 | 58.6 | 59.07(-0.07) | 58.96(-0.29) | 58.41(-0.39) | 58.08 | -0.8 | | -13 | 30(6.4) | -50 | [-4] | [-32] | [-10] | -100 | -197 | DT | -0.7 | HoldShort? | | (-4) | -20 | -15 | -10 | -20 | -2,0 | 42 | | 39 | May/18 | 14 | 59.73 | 58.6 | 59.11(-0.07) | 59.13(-0.2) | 58.64(-0.34) | 58.25 | -0.8 | | -13 | 23(2.3) | -50 | [-4] | [-27] | [-11] | -98 | -164 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -16 | -20 | -1.9,0 | 42 | | 40 | May/18 | 13 | 59.73 | 58.6 | 59.15(-0.02) | 59.25(-0.17) | 58.84(-0.49) | 58.35 | -0.7 | | -13 | 21(0.8) | -50 | [-1] | [-33] | [-20] | -100 | -240 | DT | -1.2 | CloseShort | | (-4) | -24 | -22 | -37 | -20 | -2,0 | 42 | | | | |
| 41 | May/18 | 12 | 59.73 | 58.6 | 59.16(-0.03) | 59.35(-0.18) | 59.13(-0.34) | 58.61 | -0.6 | | -13 | 20(1.1) | -50 | [-2] | [-26] | [-14] | -71 | -143 | DT | -1.3 | OpenShort | | (0) | -17 | -14 | -34 | -20 | -1.4,14 | 42 | | 42 | May/18 | 11 | 59.73 | 58.6 | 59.18(-0.02) | 59.35(0) | 59.33(-0.32) | 58.77 | -0.5 | | -13 | 19(0.5) | -50 | [-1] | [-20] | [-26] | -50 | -129 | DT | -1.5 | OpenShort | | (-1) | -16 | -37 | -47 | -20 | -1.1,28 | 42 | | 43 | May/18 | 10 | 59.73 | 58.6 | 59.19(0.02) | 59.35(0) | 59.52(-0.18) | 59.2 | -0.3 | | -13 | 19(-0.4) | -50 | [1] | [-13] | [-8] | 11 | -65 | DR | -0.9 | OpenShort | | (1) | -9 | -4 | -22 | -20 | 0,61 | 42 | | 44 | May/18 | 9 | 59.73 | 58.6 | 59.18(0.05) | 59.46(0.07) | 59.63(-0.07) | 59.24 | -0.3 | | -13 | 19(-0.5) | -50 | [3] | [-5] | [-22] | 32 | -57 | DR | -1.1 | OpenShort? | | (2) | -4 | -51 | -16 | -20 | 0.2,77 | 42 | | 45 | May/17 | 15 | 60.05 | 59.06 | 59.15(0.12) | 59.42(0.15) | 59.67(0.18) | 59.84 | -0.1 | | -11 | 20(4.1) | -5 | [6] | [13] | [11] | 90 | 45 | RG | 0.4 | Wait? | | (4) | 9 | 23 | 10 | 15 | 1.8,95 | 54 | | | | |
| 46 | May/17 | 14 | 60.05 | 59.06 | 59.08(0.2) | 59.33(0.1) | 59.56(-0.07) | 59.57 | -0.2 | | -11 | 15(-6.3) | -15 | [10] | [0] | [-4] | 76 | -138 | DR | 0 | OpenShort | | (6) | -4 | -14 | 5 | 3 | 1.3,93 | 54 | | 47 | May/17 | 13 | 60.05 | 59.06 | 58.96(0.26) | 59.27(0.15) | 59.6(0.34) | 59.74 | -0.1 | | -11 | 22(-7.1) | 25 | [13] | [23] | [6] | 80 | -44 | UT | 0.3 | HoldLong | | (11) | 17 | 5 | 8 | 20 | 1.5,92 | 54 | | 48 | May/17 | 12 | 60.05 | 59.06 | 58.81(0.24) | 59.18(0.15) | 59.4(0.2) | 59.68 | -0.1 | | -11 | 29(-2.7) | 25 | [12] | [16] | [10] | 61 | -40 | UT | 0.4 | OpenLong | | (14) | 10 | 15 | 20 | 20 | 1.2,81 | 54 | | 49 | May/17 | 11 | 60.05 | 59.06 | 58.67(0.15) | 59.09(0.08) | 59.28(0.15) | 59.51 | -0.2 | | -11 | 32(-0.6) | 5 | [8] | [10] | [11] | 60 | 28 | RG | 0.3 | Wait | | (11) | 8 | 15 | 20 | 20 | 1.1,82 | 54 | | 50 | May/17 | 10 | 60.05 | 59.06 | 58.58(0.14) | 59.04(0.12) | 59.19(0.14) | 59.34 | -0.3 | | -11 | 32(0.1) | -25 | [7] | [10] | [-7] | 57 | 26 | CR | 0.2 | HoldShort | | (8) | 7 | -33 | 19 | 13 | 1,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|