Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 23, 2022



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $57.0400      One month high (close): $62.9400

XLC Daily Change: 1.5%   Daily StdDev 1.99%   XLC EMA_5_Trend: 0.09%   10Minute StdDev: $0.5992

Latest Price :  $58.89(1.5%)

Wed. May 25, 2022($0.7)   Tue. May 24, 2022($1.1)   Mon. May 23, 2022($0.7)   Fri. May 20, 2022($0.5)   Thu. May 19, 2022($0.5)   Wed. May 18, 2022($0.6)   Tue. May 17, 2022($0.4)   Mon. May 16, 2022($0.2)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.43%(64%)   Avg negative next hour return: -0.38%(36%)
     Mon. May. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2310   59.17  58.32  57.99(-0.05 57.77(-0.02 57.57(0.3558.29-0.6    -731(-1.9)-20[-3][17][17]24182UR1.5SmallShort    (-2)181739200.6,5943

Daily Trend: %
Up Forces: 58.32(daily_ema_10 0.05%)  
Down Forces: 57.77(hourly_sma_10 -0.89%)   57.99(hourly_sma_20 -0.51%)  
Support Levels:
Resistance Levels: 59.17(daily_ema_20 1.51%)  
 
2May/239   59.17  58.32  58.02(-0.09 57.78(0.03 57.37(0.1958.1-0.7    -733(-3.9)-10[-5][9][25]-10142UR1.4SmallShort?    (-3)105331200.2,3543
3May/2015   59.32  58.21  58.07(-0.14 57.76(-0.12 57.26(-0.2857.52-1.1    -1037(-1.4)-50[-7][-20][16]-62-23DP0.5OpenShort?    (-8)-144510-4-1,1341
4May/2014   59.32  58.21  58.15(-0.24 57.83(-0.21 57.42(-0.5757.03-1.4    -1038(-3.1)-50[-12][-38][-3]-93-96DT-0.6HoldShort    (-11)-298-11-20-1.8,241
5May/2013   59.32  58.21  58.29(-0.24 57.95(-0.21 57.75(-0.4156.94-1.5    -1041(1.9)-50[-12][-30][-17]-103-98DT-1.2HoldShort    (-14)-21-18-25-20-2.1,041
 
6May/2012   59.32  58.21  58.43(-0.22 58.07(-0.14 57.99(-0.3657.14-1.4    -1039(0.5)-50[-11][-26][-25]-93-93DT-1.4HoldShort    (-12)-18-47-22-20-2.1,1041
7May/2011   59.32  58.21  58.56(-0.17 58.15(-0.09 58.2(-0.1257.66-1    -1039(-0.6)-50[-9][-12][-24]-59-14DT-0.9OpenShort    (-10)-6-645-20-1.5,2941
8May/2010   59.32  58.21  58.66(-0.09 58.2(0.03 58.27(0.0758.37-0.6    -1040(-1.5)-50[-5][2][-7]-2854RG0.2Wait    (-5)4-291310-0.5,3541
9May/209   59.32  58.21  58.71(-0.07 58.18(0.05 58.23(0.1558.69-0.4    -1041(-0.8)-15[-4][7][27]-27104UR0.7SmallShort?    (-5)8581620-0,2341
10May/1915   59.49  58.34  58.75(-0.14 58.15(-0.09 58.23(0) 58.04-0.9    -1142(1.9)-50[-7][-6][-5]-7316DT-0.2OpenShort?    (-6)0-15-10-1.1,548
 
11May/1914   59.49  58.34  58.83(-0.05 58.2(-0.09 58.14(0.0758.21-0.8    -1140(0.7)-40[-3][-2][9]-66-45DP0.1OpenShort    (-7)419320-0.9,748
12May/1913   59.49  58.34  58.86(-0.1 58.25(-0.22 58.1(-0.0558-0.9    -1139(2)-50[-5][-12][-5]-76-65DT-0.2OpenShort    (-4)-3-2049-1.3,748
13May/1912   59.49  58.34  58.92(-0.05 58.38(-0.17 58.13(0.0258.23-0.7    -1137(1)-50[-3][-6][3]-70-66DP0.2OpenShort    (-4)11820-1.1,848
14May/1911   59.49  58.34  58.95(-0.07 58.48(-0.27 58.12(-0.0558.22-0.7    -1136(1.5)-50[-4][-13][7]-76-64DP0.2OpenShort    (-4)-314819-1.2,448
15May/1910   59.49  58.34  58.99(-0.07 58.64(-0.26 58.15(-0.1958.07-0.8    -1135(2.1)-50[-4][-19][1]-89-139DP-0.1OpenShort    (-4)-1043-7-1.6,148
 
16May/199   59.49  58.34  59.03(-0.07 58.79(-0.29 58.26(-0.2658.03-0.9    -1133(2.9)-50[-4][-24][-4]-95-166DT-0.4OpenShort?    (-4)-13-52-20-1.8,048
17May/1815   59.73  58.6  59.07(-0.07 58.96(-0.29 58.41(-0.3958.08-0.8    -1330(6.4)-50[-4][-32][-11]-100-197DT-0.7HoldShort?    (-4)-20-15-10-20-2,042
18May/1814   59.73  58.6  59.11(-0.07 59.13(-0.2 58.64(-0.3458.25-0.8    -1323(2.3)-50[-4][-27][-11]-98-163DT-0.9OpenShort    (-2)-17-9-16-20-1.9,042
19May/1813   59.73  58.6  59.15(-0.02 59.25(-0.17 58.84(-0.4958.35-0.7    -1321(0.8)-50[-1][-33][-20]-100-238DT-1.2CloseShort    (-4)-24-23-37-20-2,042
20May/1812   59.73  58.6  59.16(-0.03 59.35(-0.18 59.13(-0.3458.61-0.6    -1320(1.1)-50[-2][-26][-14]-71-142DT-1.3OpenShort    (0)-17-14-34-20-1.4,1442
 
21May/1811   59.73  58.6  59.18(-0.02 59.35(0)  59.33(-0.3258.77-0.5    -1319(0.5)-50[-1][-20][-27]-50-128DT-1.5OpenShort    (-1)-16-38-47-20-1.1,2842
22May/1810   59.73  58.6  59.19(0.02 59.35(0)  59.52(-0.1859.2-0.3    -1319(-0.4)-50[1][-13][-8]11-63DR-0.9OpenShort    (1)-9-4-22-200,6142
23May/189   59.73  58.6  59.18(0.05 59.46(0.07 59.63(-0.0759.24-0.3    -1319(-0.5)-50[3][-5][-23]32-55DR-1.1OpenShort?    (2)-4-52-16-200.2,7742
24May/1715   60.05  59.06  59.15(0.12 59.42(0.15 59.67(0.1859.84-0.1    -1120(4.1)-5[6][13][11]9047RG0.4Wait?    (4)92310151.8,9554
25May/1714   60.05  59.06  59.08(0.2 59.33(0.1 59.56(-0.0759.57-0.2    -1115(-6.3)-15[10][-0][-4]76-133DR0OpenShort    (6)-4-15531.3,9354
 
26May/1713   60.05  59.06  58.96(0.26 59.27(0.15 59.6(0.3459.74-0.1    -1122(-7.1)25[13][23][6]80-41UT0.3HoldLong    (12)1758201.5,9254
27May/1712   60.05  59.06  58.81(0.24 59.18(0.15 59.4(0.259.68-0.1    -1129(-2.7)20[12][16][6]61-36UT0.4OpenLong    (14)1015-7201.2,8154
28May/1711   60.05  59.06  58.67(0.15 59.09(0.08 59.28(0.1559.51-0.2    -1132(-0.6)0[8][10][8]6031RG0.3Wait    (12)8156201.1,8254
29May/1710   60.05  59.06  58.58(0.14 59.04(0.12 59.19(0.1459.34-0.3    -1132(0.1)-30[7][10][-11]5728CR0.2HoldShort    (8)7-34-4131,8254
30May/179   60.05  59.06  58.5(0.19 58.97(0.14 59.11(0.3159.73-0.1    -1132(1.1)35[10][20][34]82101UT0.8OpenLong?    (9)16856201.6,9254
 
31May/1615   60.39  59.13  58.39(0.17 58.89(-0.07 58.93(-0.0558.77-0.6    -1331(0.4)-25[9][-5][-11]43-107DR-0.2OpenShort?    (6)-3-29-7-70.5,8047
32May/1614   60.39  59.13  58.29(0.15 58.93(0.05 58.96(0.1259.1-0.5    -1331(-0.2)-10[8][7][5]6923RG0.2Wait    (11)6112141,9447
33May/1613   60.39  59.13  58.2(0.12 58.9(0.02 58.89(-0.0358.97-0.5    -1331(0.3)-25[6][-2][1]645RG0.1Wait    (8)-23-130.9,9147
34May/1612   60.39  59.13  58.13(0.14 58.89(0.12 58.91(0.1558.94-0.5    -1330(0.3)-10[7][10][1]6540RG0Wait    (6)862-191,9047
35May/1611   60.39  59.13  58.05(0.09 58.82(0.26 58.82(-0.0558.87-0.6    -1330(0.6)-45[5][3][-5]6340CR0.1HoldShort    (7)-3-3-3-201,8847
 
36May/1610   60.39  59.13  58(0.03 58.67(0.39 58.85(-0.0858.9-0.5    -1330(0.8)-50[2][4][-0]67112RG0.1Wait    (5)-4101-201.1,8947
37May/169   60.39  59.13  57.98(0.02 58.44(0.31 58.9(-0.0358.78-0.6    -1329(0.4)-50[1][4][-10]60113CR-0.2HoldShort?    (2)-2-19-7-201,8547
38May/1315   60.75  59.33  57.97(0.05 58.26(0.26 58.92(0.158.99-0.6    -1328(1.3)-20[3][11][13]71157RG0.1Wait?    (2)535-7201.3,8842
39May/1314   60.75  59.33  57.94(0.02 58.11(0.12 58.86(0.0558.59-0.8    -1327(0.2)-50[1][5][-9]63102CR-0.4HoldShort    (0)3-32-7200.9,9042
40May/1313   60.75  59.33  57.93(0.03 58.04(0.24 58.83(0.5858.95-0.6    -1327(0.9)-25[2][35][-1]82293CR0.2OpenShort    (4)30-187201.4,9742
 
41May/1312   60.75  59.33  57.91(0.09 57.9(0.43 58.49(0.959.16-0.6    -1326(1.9)10[5][57][17]93354RG0.9SmallShort    (3)462426201.7,10042
42May/1311   60.75  59.33  57.86(0.09 57.65(0.28 57.97(0.6258.89-0.7    -1324(1.5)10[5][39][19]84245RG1.4SmallShort    (3)321447201.5,9642
43May/1310   60.75  59.33  57.81(0.07 57.49(0.21 57.61(0.4558.74-0.7    -1323(1.4)5[4][28][28]61202RG1.8SmallShort    (5)233347201.5,7342
44May/139   60.75  59.33  57.77(-0.02 57.37(0.16 57.35(0.1758.37-0.9    -1321(-0.6)-20[-1][11][44]15161UR1.7SmallShort?    (2)910122201,4042
45May/1215   61.11  59.34  57.78(-0.12 57.28(-0.1 57.25(-0.157.26-1.3    -1922(1.3)-50[-6][-13][19]-574DP0OpenShort?    (-6)-559-1219-0.9,1642
 
46May/1214   61.11  59.34  57.85(-0.12 57.34(-0.31 57.31(-0.0556.62-1.5    -1920(2.3)-50[-6][-16][-17]-80-103DT-1.1OpenShort    (-9)-3-38-18-20-2,2042
47May/1213   61.11  59.34  57.92(-0.09 57.52(-0.26 57.34(-0.0557.03-1.4    -1918(1.1)-50[-5][-14][-15]-51-73DT-0.6OpenShort    (-5)-3-4630-1.6,3942
48May/1212   61.11  59.34  57.97(-0.09 57.67(-0.19 57.37(-0.0757.54-1.2    -1917(0.3)-50[-5][-13][-8]-221DT0.3OpenShort    (-3)-4-23-712-0.8,4842
49May/1211   61.11  59.34  58.02(-0.03 57.78(-0.05 57.41(0.2357.8-1.1    -1917(-0.5)-40[-2][7][8]-2646UR0.8SmallShort    (-2)1222-920-0.4,3442
50May/1210   61.11  59.34  58.04(-0.05 57.81(-0.17 57.28(-0.1457.55-1.2    -1917(0.6)-45[-3][-16][22]-60-65DP0.5OpenShort    (-5)-776-202-1,1542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA