XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.0400 One month high (close): $67.5800

XLC Daily Change: -0.14% Daily StdDev 1.99% XLC EMA_5_Trend: 0.07% 10Minute StdDev: $0.6913

Latest Price : $57.87(-0.14%)

Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	59.49	58.34	58.95(-0.07)	58.48(-0.27)	58.12(-0.05)	58.22	-0.7	-11	36(1.5)	-50	[-4]	[-12]	[7]	-76	-61	DP	0.2	OpenShort	(-3)	-3	13	8	19	-1.2,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.34(daily_ema_10 0.21%) 58.48(hourly_sma_10 0.45%) 58.95(hourly_sma_20 1.25%) 59.49(daily_ema_20 2.18%)

2	May/19	10	59.49	58.34	58.99(-0.07)	58.64(-0.26)	58.15(-0.19)	58.07	-0.8	-11	35(2.1)	-50	[-4]	[-19]	[1]	-89	-138	DP	-0.1	OpenShort	(-4)	-10	3	3	-7	-1.6,1	48
3	May/19	9	59.49	58.34	59.03(-0.07)	58.79(-0.29)	58.26(-0.26)	58.03	-0.9	-11	33(2.9)	-50	[-4]	[-24]	[-4]	-95	-166	DT	-0.4	OpenShort?	(-3)	-13	-4	2	-20	-1.8,0	48
4	May/18	15	59.73	58.6	59.07(-0.07)	58.96(-0.29)	58.41(-0.39)	58.08	-0.8	-13	30(6.4)	-50	[-4]	[-31]	[-10]	-100	-198	DT	-0.7	HoldShort?	(-4)	-20	-14	-10	-20	-2,0	42
5	May/18	14	59.73	58.6	59.11(-0.07)	59.13(-0.2)	58.64(-0.34)	58.25	-0.8	-13	23(2.3)	-50	[-4]	[-26]	[-10]	-98	-164	DT	-0.9	OpenShort	(-2)	-17	-8	-16	-20	-1.9,0	42

6	May/18	13	59.73	58.6	59.15(-0.02)	59.25(-0.17)	58.84(-0.49)	58.35	-0.7	-13	21(0.8)	-50	[-1]	[-33]	[-19]	-100	-244	DT	-1.2	CloseShort	(-3)	-24	-22	-37	-20	-2,0	42
7	May/18	12	59.73	58.6	59.16(-0.03)	59.35(-0.18)	59.13(-0.34)	58.61	-0.6	-13	20(1.1)	-50	[-2]	[-25]	[-14]	-71	-145	DT	-1.3	OpenShort	(0)	-17	-13	-34	-20	-1.4,14	42
8	May/18	11	59.73	58.6	59.18(-0.02)	59.35(0)	59.33(-0.32)	58.77	-0.5	-13	19(0.5)	-50	[-1]	[-20]	[-26]	-50	-131	DT	-1.5	OpenShort	(-1)	-16	-36	-47	-20	-1.1,28	42
9	May/18	10	59.73	58.6	59.19(0.02)	59.35(0)	59.52(-0.18)	59.2	-0.3	-13	19(-0.4)	-50	[1]	[-12]	[-8]	11	-67	DR	-0.9	OpenShort	(1)	-9	-3	-22	-20	0,61	42
10	May/18	9	59.73	58.6	59.18(0.05)	59.46(0.07)	59.63(-0.07)	59.24	-0.3	-13	19(-0.5)	-50	[3]	[-5]	[-22]	32	-59	DR	-1.1	OpenShort?	(2)	-4	-49	-16	-20	0.2,77	42

11	May/17	15	60.05	59.06	59.15(0.12)	59.42(0.15)	59.67(0.18)	59.84	-0.1	-11	20(4.1)	-5	[6]	[13]	[10]	90	43	RG	0.4	Wait?	(4)	9	22	10	15	1.8,95	54
12	May/17	14	60.05	59.06	59.08(0.2)	59.33(0.1)	59.56(-0.07)	59.57	-0.2	-11	15(-6.3)	-15	[10]	[0]	[-4]	76	-145	DR	0	OpenShort	(6)	-4	-14	5	3	1.3,93	54
13	May/17	13	60.05	59.06	58.96(0.26)	59.27(0.15)	59.6(0.34)	59.74	-0.1	-11	22(-7.1)	25	[13]	[23]	[6]	80	-51	UT	0.3	HoldLong	(11)	17	5	8	20	1.5,92	54
14	May/17	12	60.05	59.06	58.81(0.24)	59.18(0.15)	59.4(0.2)	59.68	-0.1	-11	29(-2.7)	20	[12]	[16]	[6]	61	-47	UT	0.4	OpenLong	(13)	10	14	-7	20	1.2,81	54
15	May/17	11	60.05	59.06	58.67(0.15)	59.09(0.08)	59.28(0.15)	59.51	-0.2	-11	32(-0.6)	0	[8]	[10]	[8]	60	24	RG	0.3	Wait	(11)	8	14	6	20	1.1,82	54

16	May/17	10	60.05	59.06	58.58(0.14)	59.04(0.12)	59.19(0.14)	59.34	-0.3	-11	32(0.1)	-30	[7]	[10]	[-10]	57	22	CR	0.2	HoldShort	(7)	7	-32	-4	13	1,82	54
17	May/17	9	60.05	59.06	58.5(0.19)	58.97(0.14)	59.11(0.31)	59.73	-0.1	-11	32(1.1)	35	[10]	[20]	[33]	82	94	UT	0.8	OpenLong?	(8)	16	80	6	20	1.6,92	54
18	May/16	15	60.39	59.13	58.39(0.17)	58.89(-0.07)	58.93(-0.05)	58.77	-0.6	-13	31(0.4)	-25	[9]	[-4]	[-11]	43	-117	DR	-0.2	OpenShort?	(6)	-3	-28	-7	-7	0.5,80	47
19	May/16	14	60.39	59.13	58.29(0.15)	58.93(0.05)	58.96(0.12)	59.1	-0.5	-13	31(-0.2)	-10	[8]	[7]	[5]	69	16	RG	0.2	Wait	(10)	6	11	2	14	1,94	47
20	May/16	13	60.39	59.13	58.2(0.12)	58.9(0.02)	58.89(-0.03)	58.97	-0.5	-13	31(0.3)	-25	[6]	[-2]	[1]	64	-2	RG	0.1	Wait	(7)	-2	2	-1	3	0.9,91	47

21	May/16	12	60.39	59.13	58.13(0.14)	58.89(0.12)	58.91(0.15)	58.94	-0.5	-13	30(0.3)	-10	[7]	[10]	[1]	65	35	RG	0	Wait	(6)	8	6	2	-19	1,90	47
22	May/16	11	60.39	59.13	58.05(0.09)	58.82(0.26)	58.82(-0.05)	58.87	-0.6	-13	30(0.6)	-45	[5]	[3]	[-5]	63	35	CR	0.1	HoldShort	(7)	-3	-2	-3	-20	1,88	47
23	May/16	10	60.39	59.13	58(0.03)	58.67(0.39)	58.85(-0.08)	58.9	-0.5	-13	30(0.8)	-50	[2]	[4]	[-0]	67	109	RG	0.1	Wait	(5)	-4	10	1	-20	1.1,89	47
24	May/16	9	60.39	59.13	57.98(0.02)	58.44(0.31)	58.9(-0.03)	58.78	-0.6	-13	29(0.4)	-50	[1]	[4]	[-9]	60	112	CR	-0.2	HoldShort?	(2)	-2	-18	-7	-20	1,85	47
25	May/13	15	60.75	59.33	57.97(0.05)	58.26(0.26)	58.92(0.1)	58.99	-0.6	-13	28(1.3)	-20	[3]	[11]	[13]	71	156	RG	0.1	Wait?	(2)	5	34	-7	20	1.3,88	42

26	May/13	14	60.75	59.33	57.94(0.02)	58.11(0.12)	58.86(0.05)	58.59	-0.8	-13	27(0.2)	-50	[1]	[5]	[-9]	63	102	CR	-0.4	HoldShort	(0)	3	-30	-7	20	0.9,90	42
27	May/13	13	60.75	59.33	57.93(0.03)	58.04(0.24)	58.83(0.58)	58.95	-0.6	-13	27(0.9)	-25	[2]	[35]	[-0]	82	300	RG	0.2	Wait	(3)	30	-17	7	20	1.4,97	42
28	May/13	12	60.75	59.33	57.91(0.09)	57.9(0.43)	58.49(0.9)	59.16	-0.6	-13	26(1.9)	10	[5]	[57]	[17]	93	362	RG	0.9	SmallShort	(3)	46	23	26	20	1.7,100	42
29	May/13	11	60.75	59.33	57.86(0.09)	57.65(0.28)	57.97(0.62)	58.89	-0.7	-13	24(1.5)	10	[5]	[39]	[19]	84	249	RG	1.4	SmallShort	(3)	32	13	47	20	1.5,96	42
30	May/13	10	60.75	59.33	57.81(0.07)	57.49(0.21)	57.61(0.45)	58.74	-0.7	-13	23(1.4)	5	[4]	[28]	[27]	61	205	RG	1.8	SmallShort	(4)	23	31	47	20	1.5,73	42

31	May/13	9	60.75	59.33	57.77(-0.02)	57.37(0.16)	57.35(0.17)	58.37	-0.9	-13	21(-0.6)	-20	[-1]	[11]	[43]	15	165	UR	1.7	SmallShort?	(2)	9	96	22	20	1,40	42
32	May/12	15	61.11	59.34	57.78(-0.12)	57.28(-0.1)	57.25(-0.1)	57.26	-1.3	-19	22(1.3)	-50	[-6]	[-13]	[18]	-57	10	DP	0	OpenShort?	(-6)	-5	56	-12	19	-0.9,16	42
33	May/12	14	61.11	59.34	57.85(-0.12)	57.34(-0.31)	57.31(-0.05)	56.62	-1.5	-19	20(2.3)	-50	[-6]	[-16]	[-17]	-80	-96	DT	-1.1	OpenShort	(-8)	-3	-35	-18	-20	-2,20	42
34	May/12	13	61.11	59.34	57.92(-0.09)	57.52(-0.26)	57.34(-0.05)	57.03	-1.4	-19	18(1.1)	-50	[-5]	[-14]	[-14]	-51	-69	DT	-0.6	OpenShort	(-5)	-3	-44	3	0	-1.6,39	42
35	May/12	12	61.11	59.34	57.97(-0.09)	57.67(-0.19)	57.37(-0.07)	57.54	-1.2	-19	17(0.3)	-50	[-5]	[-13]	[-1]	-22	5	DT	0.3	OpenShort	(-3)	-4	-22	30	12	-0.8,48	42

36	May/12	11	61.11	59.34	58.02(-0.03)	57.78(-0.05)	57.41(0.23)	57.8	-1.1	-19	17(-0.5)	-35	[-2]	[7]	[13]	-26	51	UR	0.8	SmallShort	(-2)	12	21	25	20	-0.4,34	42
37	May/12	10	61.11	59.34	58.04(-0.05)	57.81(-0.17)	57.28(-0.14)	57.55	-1.2	-19	17(0.6)	-35	[-3]	[-16]	[26]	-60	-64	DP	0.5	OpenShort	(-4)	-7	72	9	2	-1,15	42
38	May/12	9	61.11	59.34	58.07(-0.14)	57.91(-0.29)	57.36(-0.59)	56.72	-1.5	-19	17(3.6)	-50	[-7]	[-43]	[-23]	-111	-238	DT	-1.3	HoldShort?	(-6)	-30	-47	-7	-20	-2.7,7	42
39	May/11	15	61.6	59.69	58.15(-0.14)	58.08(-0.1)	57.7(-0.47)	57.27	-1.4	-19	13(2)	-50	[-7]	[-31]	[-20]	-101	-126	DT	-1.1	HoldShort?	(-5)	-24	-29	-24	-20	-2.3,7	37
40	May/11	14	61.6	59.69	58.23(-0.14)	58.14(-0.05)	57.97(-0.31)	57.61	-1.3	-19	11(-1.1)	-50	[-7]	[-22]	[-3]	-87	-45	DT	-1	HoldShort	(-5)	-16	22	-37	-20	-1.8,8	37

41	May/11	13	61.6	59.69	58.31(-0.17)	58.17(-0.22)	58.15(-0.34)	57.36	-1.3	-19	12(-0.3)	-50	[-9]	[-28]	[-25]	-90	-71	DT	-2.1	HoldShort	(-8)	-17	-44	-37	-20	-2.5,23	37
42	May/11	12	61.6	59.69	58.41(-0.17)	58.3(-0.1)	58.35(-0.19)	57.88	-1.2	-19	12(-3.1)	-50	[-9]	[-17]	[-18]	-29	38	DT	-1.2	OpenShort	(-7)	-10	-40	-9	-20	-1.4,56	37
43	May/11	11	61.6	59.69	58.51(-0.14)	58.36(0.05)	58.46(-0.02)	58.36	-1	-19	16(-2.4)	-50	[-7]	[-4]	[-5]	23	112	DT	-0.2	OpenShort	(-7)	-1	-22	16	-3	-0.3,80	37
44	May/11	10	61.6	59.69	58.59(-0.09)	58.33(0.1)	58.47(0.31)	58.62	-0.9	-19	18(-2.2)	-50	[-5]	[15]	[7]	22	185	UR	0.3	SmallShort	(-5)	16	10	19	9	0.1,69	37
45	May/11	9	61.6	59.69	58.64(-0.1)	58.27(0.02)	58.29(0.17)	58.5	-1	-19	20(-0.9)	-50	[-5]	[5]	[10]	-1	128	UR	0.3	SmallShort?	(-7)	9	17	18	20	-0.2,54	37

46	May/10	15	62.08	59.91	58.7(-0.1)	58.26(-0.02)	58.19(-0.1)	58.3	-1.2	-20	21(-0.5)	-50	[-5]	[-9]	[-3]	-25	7	DT	0.2	OpenShort?	(-5)	-5	-19	16	7	-0.6,40	35
47	May/10	14	62.08	59.91	58.76(-0.14)	58.27(0.09)	58.25(0.02)	58.52	-1.1	-20	22(-2.5)	-50	[-7]	[-1]	[7]	-36	112	DP	0.4	OpenShort	(-4)	1	13	9	17	-0.4,24	35
48	May/10	13	62.08	59.91	58.84(-0.2)	58.22(-0.02)	58.24(0.07)	58.36	-1.2	-20	24(-2.2)	-50	[-10]	[-2]	[13]	-54	147	DP	0.2	OpenShort	(-8)	4	42	-18	19	-0.6,11	35
49	May/10	12	62.08	59.91	58.96(-0.24)	58.23(-0.14)	58.2(-0.09)	57.86	-1.3	-20	26(-1.6)	-50	[-12]	[-14]	[-7]	-73	37	DT	-0.4	OpenShort	(-12)	-5	-5	-24	-15	-1.3,10	35
50	May/10	11	62.08	59.91	59.1(-0.24)	58.31(-0.26)	58.25(-0.17)	57.92	-1.3	-20	28(-0.2)	-50	[-12]	[-21]	[-23]	-64	5	DT	-0.4	OpenShort	(-13)	-9	-56	-21	-5	-1.3,19	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI