XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.0400 One month high (close): $67.5800

XLC Daily Change: -0.64% Daily StdDev 1.97% XLC EMA_5_Trend: 0.28% 10Minute StdDev: $0.833

Latest Price : $58.63(-0.64%)

Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	60.39	59.13	58.13(0.14)	58.89(0.12)	58.91(0.15)	58.94	-0.5	-13	30(0.3)	-10	[7]	[10]	[1]	65	38	RG	0	Wait	(6)	8	6	2	-19	1,90	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.13(weak_hourly_sma_20 -1.37%) Resistance Levels: 59.13(daily_ema_10 0.32%) 60.39(daily_ema_20 2.46%)

2	May/16	11	60.39	59.13	58.05(0.09)	58.82(0.26)	58.82(-0.05)	58.87	-0.6	-13	30(0.6)	-45	[5]	[3]	[-5]	63	38	CR	0.1	HoldShort	(7)	-3	-3	-3	-20	1,88	47
3	May/16	10	60.39	59.13	58(0.03)	58.67(0.39)	58.85(-0.08)	58.9	-0.5	-13	30(0.8)	-50	[2]	[4]	[-0]	67	111	RG	0.1	Wait	(5)	-4	10	1	-20	1.1,89	47
4	May/16	9	60.39	59.13	57.98(0.02)	58.44(0.31)	58.9(-0.03)	58.78	-0.6	-13	29(0.4)	-50	[1]	[4]	[-9]	60	113	CR	-0.2	HoldShort?	(2)	-2	-18	-7	-20	1,85	47
5	May/13	15	60.75	59.33	57.97(0.05)	58.26(0.26)	58.92(0.1)	58.99	-0.6	-13	28(1.3)	-20	[3]	[11]	[13]	71	156	RG	0.1	Wait?	(2)	5	35	-7	20	1.3,88	42

6	May/13	14	60.75	59.33	57.94(0.02)	58.11(0.12)	58.86(0.05)	58.59	-0.8	-13	27(0.2)	-50	[1]	[5]	[-9]	63	102	CR	-0.4	HoldShort	(0)	3	-31	-7	20	0.9,90	42
7	May/13	13	60.75	59.33	57.93(0.03)	58.04(0.24)	58.83(0.58)	58.95	-0.6	-13	27(0.9)	-25	[2]	[35]	[-1]	82	296	CR	0.2	OpenShort	(4)	30	-18	7	20	1.4,97	42
8	May/13	12	60.75	59.33	57.91(0.09)	57.9(0.43)	58.49(0.9)	59.16	-0.6	-13	26(1.9)	10	[5]	[57]	[17]	93	357	RG	0.9	SmallShort	(3)	46	23	26	20	1.7,100	42
9	May/13	11	60.75	59.33	57.86(0.09)	57.65(0.28)	57.97(0.62)	58.89	-0.7	-13	24(1.5)	10	[5]	[39]	[19]	84	247	RG	1.4	SmallShort	(3)	32	13	47	20	1.5,96	42
10	May/13	10	60.75	59.33	57.81(0.07)	57.49(0.21)	57.61(0.45)	58.74	-0.7	-13	23(1.4)	5	[4]	[28]	[27]	61	203	RG	1.8	SmallShort	(5)	23	32	47	20	1.5,73	42

11	May/13	9	60.75	59.33	57.77(-0.02)	57.37(0.16)	57.35(0.17)	58.37	-0.9	-13	21(-0.6)	-20	[-1]	[11]	[44]	15	163	UR	1.7	SmallShort?	(2)	9	99	22	20	1,40	42
12	May/12	15	61.11	59.34	57.78(-0.12)	57.28(-0.1)	57.25(-0.1)	57.26	-1.3	-19	22(1.3)	-50	[-6]	[-13]	[19]	-57	6	DP	0	OpenShort?	(-6)	-5	58	-12	19	-0.9,16	42
13	May/12	14	61.11	59.34	57.85(-0.12)	57.34(-0.31)	57.31(-0.05)	56.62	-1.5	-19	20(2.3)	-50	[-6]	[-16]	[-17]	-80	-100	DT	-1.1	OpenShort	(-9)	-3	-37	-18	-20	-2,20	42
14	May/12	13	61.11	59.34	57.92(-0.09)	57.52(-0.26)	57.34(-0.05)	57.03	-1.4	-19	18(1.1)	-50	[-5]	[-14]	[-15]	-51	-72	DT	-0.6	OpenShort	(-5)	-3	-45	3	0	-1.6,39	42
15	May/12	12	61.11	59.34	57.97(-0.09)	57.67(-0.19)	57.37(-0.07)	57.54	-1.2	-19	17(0.3)	-50	[-5]	[-13]	[-2]	-22	3	DT	0.3	OpenShort	(-3)	-4	-23	30	12	-0.8,48	42

16	May/12	11	61.11	59.34	58.02(-0.03)	57.78(-0.05)	57.41(0.23)	57.8	-1.1	-19	17(-0.5)	-35	[-2]	[7]	[13]	-26	48	UR	0.8	SmallShort	(-2)	12	22	25	20	-0.4,34	42
17	May/12	10	61.11	59.34	58.04(-0.05)	57.81(-0.17)	57.28(-0.14)	57.55	-1.2	-19	17(0.6)	-35	[-3]	[-16]	[26]	-60	-64	DP	0.5	OpenShort	(-5)	-7	74	9	2	-1,15	42
18	May/12	9	61.11	59.34	58.07(-0.14)	57.91(-0.29)	57.36(-0.59)	56.72	-1.5	-19	17(3.6)	-50	[-7]	[-43]	[-24]	-111	-238	DT	-1.3	HoldShort?	(-6)	-30	-49	-7	-20	-2.7,7	42
19	May/11	15	61.6	59.69	58.15(-0.14)	58.08(-0.1)	57.7(-0.47)	57.27	-1.4	-19	13(2)	-50	[-7]	[-31]	[-20]	-101	-126	DT	-1.1	HoldShort?	(-5)	-24	-30	-24	-20	-2.3,7	37
20	May/11	14	61.6	59.69	58.23(-0.14)	58.14(-0.05)	57.97(-0.31)	57.61	-1.3	-19	11(-1.1)	-50	[-7]	[-22]	[-2]	-87	-47	DT	-1	HoldShort	(-5)	-16	22	-37	-20	-1.8,8	37

21	May/11	13	61.6	59.69	58.31(-0.17)	58.17(-0.22)	58.15(-0.34)	57.36	-1.3	-19	12(-0.3)	-50	[-9]	[-28]	[-26]	-90	-74	DT	-2.1	HoldShort	(-9)	-17	-46	-37	-20	-2.5,23	37
22	May/11	12	61.6	59.69	58.41(-0.17)	58.3(-0.1)	58.35(-0.19)	57.88	-1.2	-19	12(-3.1)	-50	[-9]	[-17]	[-18]	-29	34	DT	-1.2	OpenShort	(-7)	-10	-42	-9	-20	-1.4,56	37
23	May/11	11	61.6	59.69	58.51(-0.14)	58.36(0.05)	58.46(-0.02)	58.36	-1	-19	16(-2.4)	-50	[-7]	[-4]	[-5]	23	107	DT	-0.2	OpenShort	(-7)	-1	-22	16	-3	-0.3,80	37
24	May/11	10	61.6	59.69	58.59(-0.09)	58.33(0.1)	58.47(0.31)	58.62	-0.9	-19	18(-2.2)	-50	[-5]	[15]	[7]	22	179	UR	0.3	SmallShort	(-5)	16	11	19	9	0.1,69	37
25	May/11	9	61.6	59.69	58.64(-0.1)	58.27(0.02)	58.29(0.17)	58.5	-1	-19	20(-0.9)	-50	[-5]	[5]	[11]	-1	123	UR	0.3	SmallShort?	(-7)	9	17	18	20	-0.2,54	37

26	May/10	15	62.08	59.91	58.7(-0.1)	58.26(-0.02)	58.19(-0.1)	58.3	-1.2	-20	21(-0.5)	-50	[-5]	[-10]	[-3]	-25	5	DT	0.2	OpenShort?	(-5)	-5	-19	16	7	-0.6,40	35
27	May/10	14	62.08	59.91	58.76(-0.14)	58.27(0.09)	58.25(0.02)	58.52	-1.1	-20	22(-2.5)	-50	[-7]	[-1]	[8]	-36	107	DP	0.4	OpenShort	(-5)	1	14	9	17	-0.4,24	35
28	May/10	13	62.08	59.91	58.84(-0.2)	58.22(-0.02)	58.24(0.07)	58.36	-1.2	-20	24(-2.2)	-50	[-10]	[-2]	[16]	-54	140	DP	0.2	OpenShort	(-9)	4	44	-2	19	-0.6,11	35
29	May/10	12	62.08	59.91	58.96(-0.24)	58.23(-0.14)	58.2(-0.09)	57.86	-1.3	-20	26(-1.6)	-50	[-12]	[-14]	[-4]	-73	30	DT	-0.4	OpenShort	(-12)	-5	-5	-4	-15	-1.3,10	35
30	May/10	11	62.08	59.91	59.1(-0.24)	58.31(-0.26)	58.25(-0.17)	57.92	-1.3	-20	28(-0.2)	-50	[-12]	[-21]	[-19]	-64	-2	DT	-0.4	OpenShort	(-14)	-9	-58	6	-5	-1.3,19	35

31	May/10	10	62.08	59.91	59.24(-0.17)	58.46(-0.12)	58.35(0.1)	58.59	-1.1	-20	28(-1.5)	-50	[-9]	[-3]	[7]	-49	86	DP	0.3	OpenShort	(-9)	5	3	10	20	-0.7,19	35
32	May/10	9	62.08	59.91	59.34(-0.22)	58.53(-0.22)	58.29(0.15)	58.56	-1.1	-20	30(-1.8)	-50	[-11]	[-3]	[20]	-60	129	DP	0.3	OpenShort?	(-10)	8	46	5	20	-0.8,10	35
33	May/9	15	62.53	60.13	59.47(-0.34)	58.66(-0.31)	58.2(-0.1)	58.04	-1.4	-22	31(-2.8)	-50	[-17]	[-22]	[-4]	-82	76	DT	-0.2	HoldShort?	(-14)	-5	-8	-0	-12	-1.4,3	30
34	May/9	14	62.53	60.13	59.67(-0.37)	58.84(-0.3)	58.26(-0.21)	58.13	-1.4	-22	34(-3.6)	-50	[-19]	[-27]	[-5]	-78	57	DT	-0.1	HoldShort	(-18)	-11	-14	6	-20	-1.4,7	30
35	May/9	13	62.53	60.13	59.89(-0.27)	59.02(-0.22)	58.38(-0.34)	58.29	-1.3	-22	38(0.6)	-50	[-14]	[-30]	[-7]	-76	-84	DT	-0.1	HoldShort	(-19)	-17	-14	7	-20	-1.3,7	30

36	May/9	12	62.53	60.13	60.05(-0.22)	59.15(-0.17)	58.58(-0.32)	58.45	-1.3	-22	37(1.2)	-50	[-11]	[-28]	[8]	-81	-131	DP	-0.1	OpenShort	(-13)	-16	32	5	-20	-1.4,4	30
37	May/9	11	62.53	60.13	60.18(-0.22)	59.25(-0.37)	58.77(-0.61)	58.09	-1.4	-22	36(3.3)	-50	[-11]	[-47]	[-13]	-95	-283	DT	-0.6	OpenShort	(-14)	-31	-23	-5	-20	-1.8,0	30
38	May/9	10	62.53	60.13	60.31(-0.15)	59.47(-0.39)	59.13(-0.54)	58.35	-1.3	-22	33(3.5)	-50	[-8]	[-44]	[-16]	-98	-304	DT	-0.8	OpenShort	(-10)	-28	-32	-7	-20	-1.9,0	30
39	May/9	9	62.53	60.13	60.4(-0.12)	59.7(-0.32)	59.45(-0.35)	58.72	-1.2	-22	29(2.2)	-50	[-6]	[-32]	[-21]	-95	-249	DT	-0.8	OpenShort?	(-7)	-18	-48	-11	-20	-1.8,0	30
40	May/6	15	63.04	60.57	60.47(-0.1)	59.89(-0.22)	59.66(-0.1)	59.28	-1.2	-21	27(1.4)	-50	[-5]	[-14]	[-6]	-80	-125	DT	-0.4	OpenShort?	(-4)	-5	-11	-4	-20	-1.4,5	36

41	May/6	14	63.04	60.57	60.53(-0.13)	60.02(-0.22)	59.72(-0.02)	59.41	-1.1	-21	26(1.3)	-50	[-7]	[-11]	[-15]	-76	-63	DT	-0.4	OpenShort	(-4)	-1	-40	-1	-20	-1.4,9	36
42	May/6	13	63.04	60.57	60.61(-0.08)	60.15(-0.2)	59.73(-0.13)	59.88	-1	-21	24(0.5)	-50	[-4]	[-15]	[4]	-61	-73	DP	0.2	OpenShort	(-5)	-7	4	10	8	-1,14	36
43	May/6	12	63.04	60.57	60.66(-0.12)	60.27(-0.36)	59.81(-0.22)	59.83	-1	-21	24(0.6)	-50	[-6]	[-25]	[1]	-68	-73	DP	0	OpenShort	(-4)	-11	-8	10	20	-1.1,10	36
44	May/6	11	63.04	60.57	60.73(-0.05)	60.49(-0.44)	59.94(-0.28)	59.92	-1	-21	23(0.5)	-50	[-3]	[-29]	[11]	-72	-150	DP	-0	OpenShort	(-6)	-14	31	-3	20	-1.1,6	36
45	May/6	10	63.04	60.57	60.76(-0.12)	60.76(-0.31)	60.11(-0.36)	59.56	-1.1	-21	23(2.2)	-50	[-6]	[-30]	[-5]	-91	-169	DT	-0.8	OpenShort	(-5)	-19	10	-14	-20	-1.7,2	36

46	May/6	9	63.04	60.57	60.83(-0.07)	60.95(-0.26)	60.33(-0.4)	59.44	-1.1	-21	20(2)	-50	[-4]	[-31]	[-37]	-98	-259	DT	-1.4	OpenShort?	(-6)	-21	-73	-21	-20	-2.1,5	36
47	May/5	15	63.49	60.77	60.87(-0.02)	61.11(-0.05)	60.57(-0.26)	60.3	-1	-22	18(0.6)	-50	[-1]	[-17]	[-14]	-62	-135	DT	-0.5	OpenShort?	(0)	-13	-18	-9	-20	-1,13	37
48	May/5	14	63.49	60.77	60.88(0.02)	61.14(0.05)	60.73(-0.52)	60.51	-0.9	-22	18(-0.4)	-50	[1]	[-28]	[-17]	-49	-211	DR	-0.4	OpenShort	(0)	-27	-24	-16	-20	-0.6,16	37
49	May/5	13	63.49	60.77	60.87(0.12)	61.11(0.1)	61.05(-0.57)	60.8	-0.8	-22	18(-2.3)	-40	[6]	[-27]	[1]	-34	-275	RG	-0.4	Wait	(3)	-29	23	-11	-20	-0.1,19	37
50	May/5	12	63.49	60.77	60.8(0.08)	61.11(0)	61.4(-0.29)	60.53	-0.9	-22	21(-1.7)	-50	[4]	[-16]	[-12]	-36	-193	DR	-1.3	OpenShort	(5)	-15	-17	-12	-20	-0.4,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI