XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.7800 One month high (close): $71.2000

XLC Daily Change: 3.43% Daily StdDev 1.92% XLC EMA_5_Trend: 1.38% 10Minute StdDev: $0.7345

Latest Price : $62.94(3.43%)

Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.9)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	63.9	60.97	60.26(0.05)	60.64(0.03)	60.5(-0.08)	60.65	-1	-22	15(0.2)	-15	[3]	[-4]	[12]	24	-8	RG	0.3	Wait	(4)	-4	39	-4	-5	0.8,54	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.26(weak_hourly_sma_20 -0.64%) Resistance Levels: 60.97(daily_ema_10 0.53%) 63.9(daily_ema_20 5.36%)

2	May/4	11	63.9	60.97	60.26(0)	60.64(0)	60.55(-0.31)	60.22	-1.1	-22	15(0)	-50	[0]	[-18]	[-8]	0	-73	DR	-0.7	OpenShort	(0)	-16	-3	-25	-20	-0,50	38
3	May/4	10	63.9	60.97	60.23(-0.02)	60.62(0.12)	60.74(-0.16)	60.25	-1.1	-22	15(-0.1)	-50	[-1]	[-7]	[-15]	14	-20	DT	-1	OpenShort	(1)	-8	-17	-20	-20	0,64	38
4	May/4	9	63.9	60.97	60.24(-0.03)	60.55(0.17)	60.84(-0.08)	60.44	-1	-22	15(-0.3)	-50	[-2]	[-2]	[-23]	37	41	DT	-0.8	OpenShort?	(0)	-4	-48	-18	-20	0.4,77	38
5	May/3	15	64.24	61.09	60.24(0)	60.45(0.17)	60.89(0.2)	60.97	-0.9	-29	15(0.7)	-50	[0]	[9]	[5]	76	168	UR	0.2	SmallShort?	(1)	10	7	5	20	1.4,91	36

6	May/3	14	64.24	61.09	60.26(-0.03)	60.35(0.15)	60.77(0.15)	60.89	-0.9	-29	14(-0.8)	-50	[-2]	[6]	[-3]	74	166	RG	0.2	Wait	(-1)	8	-24	10	20	1.2,94	36
7	May/3	13	64.24	61.09	60.28(-0.02)	60.26(0.15)	60.68(0.3)	61.15	-0.9	-29	15(-0.6)	-20	[-1]	[15]	[22]	90	233	UR	0.9	SmallShort	(-1)	16	38	25	20	1.6,100	36
8	May/3	12	64.24	61.09	60.29(-0.05)	60.17(0.2)	60.5(0.41)	60.73	-1	-29	16(-0.7)	-40	[-3]	[21]	[5]	60	220	UR	0.4	SmallShort	(-3)	22	-1	21	20	0.8,90	36
9	May/3	11	64.24	61.09	60.32(0.02)	60.05(0.18)	60.25(0.4)	60.74	-1	-29	16(0.1)	5	[1]	[21]	[19]	45	149	RG	0.8	SmallShort	(-3)	22	33	27	20	0.7,77	36
10	May/3	10	64.24	61.09	60.31(0.05)	59.94(0.12)	60.01(0.17)	60.38	-1.1	-29	16(-0.1)	-20	[3]	[8]	[5]	16	3	RG	0.6	Wait	(0)	9	-7	30	20	0.1,63	36

11	May/3	9	64.24	61.09	60.28(0.05)	59.87(0.03)	59.91(0.12)	60.45	-1.1	-29	16(-0.2)	-5	[3]	[3]	[15]	-4	10	RG	0.9	SmallShort?	(2)	7	20	19	20	0.3,39	36
12	May/2	15	64.74	61.7	60.25(-0.02)	59.85(0.02)	59.91(0)	60.23	-1.2	-24	17(0.8)	-15	[-1]	[-4]	[25]	-35	20	DP	0.7	OpenShort?	(3)	0	70	-2	20	-0,15	34
13	May/2	14	64.74	61.7	60.26(0.05)	59.84(-0.17)	59.84(-0.03)	59.47	-1.4	-24	16(-1.7)	-35	[3]	[-10]	[-3]	-75	-183	DR	-0.6	HoldShort	(-4)	-2	-3	-14	2	-1.3,8	34
14	May/2	13	64.74	61.7	60.23(0.05)	59.94(-0.22)	59.86(-0.02)	59.5	-1.4	-24	17(-1)	-50	[3]	[-10]	[-18]	-62	-171	DR	-0.5	OpenShort	(4)	-1	-44	-12	-12	-1.1,16	34
15	May/2	12	64.74	61.7	60.2(0.07)	60.07(-0.18)	59.87(0.05)	59.98	-1.3	-24	18(-1)	-35	[3]	[-6]	[1]	-30	-91	RG	0.2	Wait	(4)	3	-4	4	20	-0.3,28	34

16	May/2	11	64.74	61.7	60.16(0.07)	60.18(-0.2)	59.84(-0.03)	60.03	-1.2	-24	19(-0.6)	-45	[3]	[-10]	[-3]	-34	-89	DR	0.3	OpenShort	(4)	-2	-15	0	20	-0.2,21	34
17	May/2	10	64.74	61.7	60.12(0.12)	60.3(-0.17)	59.86(0.12)	60.19	-1.2	-24	20(-1.2)	15	[6]	[-1]	[20]	-26	-70	RG	0.4	Wait	(4)	6	56	-6	20	0.1,22	34
18	May/2	9	64.74	61.7	60.05(0.05)	60.4(-0.31)	59.79(-0.38)	59.58	-1.4	-24	21(-0.8)	-50	[3]	[-30]	[-5]	-41	-212	DR	-0.3	OpenShort?	(3)	-19	3	-17	-20	-0.6,24	34
19	Apr/29	15	65.17	62.23	60.02(-0.02)	60.59(-0.15)	60.02(-0.41)	59.55	-1.5	-25	22(-0.1)	-50	[-1]	[-30]	[-19]	-34	-155	DT	-0.6	OpenShort?	(4)	-20	-26	-16	-20	-0.6,31	28
20	Apr/29	14	65.17	62.23	60.03(-0.05)	60.68(-0.02)	60.27(-0.43)	59.83	-1.4	-25	22(-0.2)	-50	[-3]	[-29]	[-19]	-7	-81	DT	-0.5	OpenShort	(1)	-21	-29	-15	-20	-0.2,48	28

21	Apr/29	13	65.17	62.23	60.06(-0.05)	60.69(0.05)	60.53(-0.36)	60.15	-1.3	-25	22(-0.3)	-50	[-3]	[-23]	[-7]	10	-27	DT	-0.5	OpenShort	(-2)	-18	5	-15	-20	0.1,57	28
22	Apr/29	12	65.17	62.23	60.09(-0.05)	60.66(-0.03)	60.75(-0.43)	60.09	-1.4	-25	23(-0.2)	-50	[-3]	[-29]	[-20]	15	-51	DT	-0.8	OpenShort	(-3)	-21	-37	-20	-20	0,65	28
23	Apr/29	11	65.17	62.23	60.12(-0.03)	60.68(0.26)	61.01(-0.25)	60.5	-1.2	-25	23(-0.3)	-50	[-2]	[-12]	[-17]	38	31	DT	-0.6	OpenShort	(-1)	-12	-24	-15	-20	0.4,78	28
24	Apr/29	10	65.17	62.23	60.14(0.03)	60.52(0.33)	61.16(0.15)	60.76	-1.2	-25	23(0.4)	-50	[2]	[10]	[-15]	56	107	CR	-0.5	HoldShort	(0)	7	-34	-9	-20	0.7,88	28
25	Apr/29	9	65.17	62.23	60.12(0.03)	60.32(0.32)	61.07(0.35)	61.14	-1.1	-25	23(0.3)	-40	[2]	[19]	[-1]	76	221	CR	0.1	OpenShort?	(3)	17	-11	5	20	1.2,96	28

26	Apr/28	15	65.68	62.97	60.12(0)	60.13(0.33)	60.86(0.5)	61.26	-1.3	-23	22(-1.2)	-35	[0]	[28]	[5]	84	303	UR	0.5	SmallShort?	(3)	25	-10	19	20	1.4,99	30
27	Apr/28	14	65.68	62.97	60.1(-0.03)	59.93(0.39)	60.56(0.35)	61.37	-1.2	-23	24(-1.4)	-25	[-2]	[22]	[16]	83	318	UR	1	SmallShort	(1)	18	15	26	20	1.5,95	30
28	Apr/28	13	65.68	62.97	60.12(-0.03)	59.7(0.42)	60.35(0.84)	61.2	-1.3	-23	25(-0.9)	-20	[-2]	[47]	[34]	62	402	UR	1	SmallShort	(-4)	42	66	29	20	1.2,82	30
29	Apr/28	12	65.68	62.97	60.14(-0.1)	59.45(0.12)	59.85(0.47)	60.47	-1.5	-23	26(-1.1)	-25	[-5]	[20]	[25]	26	249	UR	0.7	SmallShort	(-6)	24	45	16	20	0.4,66	30
30	Apr/28	11	65.68	62.97	60.2(-0.1)	59.38(-0.1)	59.57(0.25)	59.97	-1.6	-23	27(-0.6)	-45	[-5]	[4]	[18]	4	110	UR	0.4	SmallShort	(-7)	13	16	30	20	-0.2,59	30

31	Apr/28	10	65.68	62.97	60.26(-0.12)	59.44(-0.2)	59.42(0.1)	59.79	-1.7	-23	28(-0.3)	-50	[-6]	[-7]	[-8]	-24	54	DT	0.4	OpenShort	(-7)	5	-51	18	20	-0.5,39	30
32	Apr/28	9	65.68	62.97	60.33(-0.05)	59.44(0)	59.36(0.54)	60.35	-1.5	-23	28(-0.6)	-15	[-3]	[21]	[61]	-22	170	UR	1	SmallShort?	(-4)	27	149	19	20	0,28	30
33	Apr/27	15	66.13	63.6	60.36(-0.21)	59.56(-0.32)	59.04(-0.02)	58.75	-2.1	-25	29(0.9)	-50	[-11]	[-18]	[-9]	-85	-80	DT	-0.3	HoldShort?	(-12)	-1	-21	-1	-20	-1.6,5	19
34	Apr/27	14	66.13	63.6	60.49(-0.21)	59.75(-0.28)	59.05(-0.22)	58.98	-2.1	-25	28(1.4)	-50	[-11]	[-28]	[-6]	-79	-105	DT	-0.1	OpenShort	(-11)	-11	-15	9	-20	-1.6,11	19
35	Apr/27	13	66.13	63.6	60.62(-0.18)	59.92(-0.25)	59.18(-0.47)	59.14	-2	-25	26(1.3)	-50	[-9]	[-39]	[-6]	-79	-181	DT	-0	OpenShort	(-12)	-24	-16	15	-20	-1.6,11	19

36	Apr/27	12	66.13	63.6	60.73(-0.18)	60.07(-0.32)	59.46(-0.49)	59.32	-2	-25	25(1.7)	-50	[-9]	[-42]	[10]	-83	-175	DP	-0.2	OpenShort	(-10)	-25	29	11	-20	-1.6,7	19
37	Apr/27	11	66.13	63.6	60.84(-0.2)	60.26(-0.48)	59.75(-0.52)	59.01	-2.1	-25	23(2.9)	-50	[-10]	[-48]	[1]	-106	-234	BT	-0.9	OpenLong	(-11)	-27	17	-9	-20	-2.3,2	19
38	Apr/27	10	66.13	63.6	60.96(-0.25)	60.55(-0.48)	60.06(-0.66)	58.82	-2.1	-25	20(5)	-50	[-13]	[-56]	[-36]	-124	-270	DT	-1.8	HoldShort	(-13)	-34	-73	-19	-20	-3,1	19
39	Apr/27	9	66.13	63.6	61.11(-0.23)	60.84(-0.29)	60.46(-0.31)	59.62	-1.9	-25	15(1.3)	-50	[-12]	[-33]	[-37]	-115	-97	DT	-1.6	HoldShort?	(-11)	-16	-87	-12	-20	-2.8,5	19
40	Apr/26	15	66.75	64.42	61.25(-0.16)	61.02(-0.08)	60.65(-0.05)	60.59	-2	-22	14(-3.6)	-50	[-8]	[-13]	[-7]	-79	29	DT	-0.1	HoldShort?	(-9)	-3	-13	-1	-20	-1.4,6	19

41	Apr/26	14	66.75	64.42	61.35(-0.18)	61.07(-0.07)	60.68(-0.15)	60.73	-1.9	-22	18(-2)	-50	[-9]	[-18]	[3]	-68	36	DP	0.1	OpenShort	(-9)	-8	11	6	-20	-1.1,10	19
42	Apr/26	13	66.75	64.42	61.46(-0.19)	61.11(-0.1)	60.77(-0.43)	60.6	-2	-22	20(-1.7)	-50	[-10]	[-33]	[-9]	-79	-61	DT	-0.3	HoldShort	(-11)	-22	-14	-5	-20	-1.4,6	19
43	Apr/26	12	66.75	64.42	61.58(-0.21)	61.17(-0.1)	61.03(-0.31)	60.75	-1.9	-22	21(-2.4)	-50	[-11]	[-27]	[2]	-75	-5	DP	-0.4	OpenShort	(-10)	-16	17	-10	-20	-1.2,5	19
44	Apr/26	11	66.75	64.42	61.71(-0.23)	61.23(-0.15)	61.22(-0.28)	60.56	-2	-22	24(-1.4)	-50	[-12]	[-27]	[-14]	-87	-38	DT	-0.9	HoldShort	(-13)	-14	-20	-21	-20	-1.6,3	19
45	Apr/26	10	66.75	64.42	61.85(-0.26)	61.32(-0.11)	61.39(-0.15)	60.78	-1.9	-22	25(-2.5)	-50	[-13]	[-20]	[-16]	-65	40	DT	-0.8	OpenShort	(-13)	-8	-34	-7	-20	-1.4,20	19

46	Apr/26	9	66.75	64.42	62.01(-0.27)	61.39(-0.03)	61.48(0.07)	61.16	-1.8	-22	28(-4.7)	-50	[-14]	[-6]	[-22]	-44	131	DT	-0.4	OpenShort?	(-13)	4	-66	6	-11	-1,31	19
47	Apr/25	15	67.24	65.15	62.18(-0.26)	61.41(0.08)	61.44(0.23)	61.91	-1.9	-19	32(-11.1)	-50	[-13]	[6]	[13]	-23	260	UR	0.5	SmallShort?	(-13)	12	22	17	20	-0.3,35	20
48	Apr/25	14	67.24	65.15	62.34(-0.24)	61.36(-0.05)	61.3(0.08)	61.66	-2	-19	43(-3.1)	-50	[-13]	[-5]	[8]	-45	141	DP	0.3	OpenShort	(-16)	4	22	-15	20	-0.6,20	20
49	Apr/25	13	67.24	65.15	62.49(-0.26)	61.39(-0.16)	61.3(0)	61.41	-2.1	-19	47(-2.3)	-50	[-14]	[-12]	[6]	-61	79	DP	0.1	OpenShort	(-15)	0	19	-20	20	-0.8,9	20
50	Apr/25	12	67.24	65.15	62.65(-0.3)	61.49(-0.24)	61.25(-0.1)	61.2	-2.2	-19	49(-1.4)	-50	[-16]	[-20]	[2]	-75	33	DP	-0	OpenShort	(-16)	-5	16	-25	13	-1.1,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI