|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $71.2000
XLC Daily Change: -0.44% Daily StdDev 1.8% XLC EMA_5_Trend: -0.34% 10Minute StdDev: $0.4562
Latest Price : $68.08(-0.44%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 68.46 | 69.48 | 68.53(-0.15) | 68.21(0.04) | 68.35(0.07) | 68.2 | -0.1 | | 7 | 24(-6.6) | -15 | [-8] | [3] | [-4] | -21 | 114 | RG | -0.3 | Wait | | (-5) | 4 | -9 | 2 | -13 | -0.7,47 | 55 | Sample size 12 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 68.21(hourly_sma_10 0.01%) 68.46(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 68.53(hourly_sma_20 0.48%) 69.48(weak_daily_ema_10 1.88%)
|
| | | 2 | Apr/8 | 13 | 68.46 | 69.48 | 68.63(-0.16) | 68.21(0) | 68.3(-0.07) | 68.31 | -0.1 | | 7 | 30(-6.7) | -25 | [-9] | [-6] | [-3] | -11 | 89 | DT | 0 | OpenShort | | (-9) | -4 | -18 | 9 | 16 | -0.5,52 | 55 | | 3 | Apr/8 | 12 | 68.46 | 69.48 | 68.74(-0.16) | 68.18(-0.03) | 68.35(0.1) | 68.53 | 0 | | 7 | 37(-6.2) | 0 | [-9] | [2] | [8] | -6 | 151 | UR | 0.3 | SmallShort | | (-9) | 6 | 7 | 17 | 20 | -0.3,52 | 55 | | 4 | Apr/8 | 11 | 68.46 | 69.48 | 68.85(-0.16) | 68.2(-0.1) | 68.28(0.15) | 68.45 | -0 | | 7 | 43(-3.7) | 20 | [-9] | [3] | [9] | -26 | 134 | UR | 0.2 | SmallShort | | (-10) | 8 | 14 | 5 | 20 | -0.5,37 | 55 | | 5 | Apr/8 | 10 | 68.46 | 69.48 | 68.96(-0.17) | 68.27(-0.1) | 68.18(0.16) | 68.28 | -0.1 | | 7 | 47(-3.1) | 20 | [-9] | [3] | [13] | -38 | 104 | UR | 0.1 | SmallShort | | (-10) | 9 | 30 | 10 | 15 | -0.7,30 | 55 | | | | |
| 6 | Apr/8 | 9 | 68.46 | 69.48 | 69.08(-0.2) | 68.34(-0.15) | 68.18(0) | 67.92 | -0.3 | | 7 | 50(-1.2) | -30 | [-11] | [-7] | [-17] | -57 | 25 | DT | -0.2 | OpenShort? | | (-13) | 0 | -52 | 8 | -7 | -1.2,23 | 55 | | 7 | Apr/7 | 15 | 68.3 | 69.61 | 69.22(-0.19) | 68.44(-0.06) | 68.07(0.09) | 68.55 | 0.1 | | 8 | 51(-1.9) | 25 | [-11] | [1] | [15] | -42 | 109 | UR | 0.5 | SmallShort? | | (-9) | 5 | 28 | 18 | 20 | -0.7,26 | 52 | | 8 | Apr/7 | 14 | 68.3 | 69.61 | 69.35(-0.22) | 68.48(-0.13) | 68.01(-0.18) | 68.21 | -0 | | 8 | 53(-1.9) | 10 | [-12] | [-17] | [9] | -68 | 11 | RG | 0.2 | Wait | | (-13) | -10 | 23 | 9 | -4 | -1.1,10 | 52 | | 9 | Apr/7 | 13 | 68.3 | 69.61 | 69.5(-0.23) | 68.57(-0.17) | 68.13(-0.35) | 67.93 | -0.2 | | 8 | 55(0.7) | -5 | [-13] | [-27] | [5] | -82 | -91 | RG | -0.2 | Wait | | (-14) | -19 | 21 | 3 | -20 | -1.4,3 | 52 | | 10 | Apr/7 | 12 | 68.3 | 69.61 | 69.66(-0.24) | 68.69(-0.23) | 68.37(-0.36) | 67.68 | -0.3 | | 8 | 54(2.7) | -35 | [-13] | [-30] | [-12] | -95 | -134 | DT | -0.6 | OpenShort | | (-15) | -20 | -23 | -3 | -20 | -1.8,0 | 52 | | | | |
| 11 | Apr/7 | 11 | 68.3 | 69.61 | 69.83(-0.23) | 68.85(-0.33) | 68.62(-0.32) | 67.96 | -0.2 | | 8 | 52(3) | -35 | [-13] | [-30] | [-12] | -95 | -124 | DT | -0.6 | OpenShort | | (-14) | -18 | -29 | -5 | -18 | -1.8,0 | 52 | | 12 | Apr/7 | 10 | 68.3 | 69.61 | 69.99(-0.19) | 69.08(-0.32) | 68.84(-0.17) | 68.31 | 0 | | 8 | 49(2.9) | -30 | [-11] | [-21] | [-13] | -90 | -96 | DT | -0.5 | OpenShort | | (-12) | -9 | -37 | -0 | -9 | -1.7,3 | 52 | | 13 | Apr/7 | 9 | 68.3 | 69.61 | 70.12(-0.13) | 69.3(-0.29) | 68.96(-0.09) | 68.76 | 0.2 | | 8 | 46(2.3) | 0 | [-7] | [-15] | [-9] | -85 | -84 | RG | -0.2 | Wait? | | (-9) | -5 | -29 | 0 | 3 | -1.5,3 | 52 | | 14 | Apr/6 | 15 | 68.17 | 69.68 | 70.21(-0.1) | 69.5(-0.2) | 69.02(0.03) | 69.11 | 0.5 | | 11 | 44(2.5) | 50 | [-6] | [-4] | [6] | -79 | -56 | RG | 0.1 | Wait? | | (-6) | 2 | 15 | 4 | 3 | -1.3,4 | 58 | | 15 | Apr/6 | 14 | 68.17 | 69.68 | 70.21(0) | 69.64(-0.26) | 69(-0.1) | 68.93 | 0.4 | | 11 | 41(0.4) | 50 | [0] | [-12] | [-4] | -89 | -215 | DR | -0.1 | HoldShort | | (-6) | -6 | -7 | -2 | -10 | -1.6,1 | 58 | | | | |
| 16 | Apr/6 | 13 | 68.17 | 69.68 | 70.28(-0.03) | 69.82(-0.24) | 69.07(-0.38) | 69.02 | 0.4 | | 11 | 41(0.8) | 40 | [-2] | [-27] | [-1] | -86 | -243 | RG | -0.1 | Wait | | (0) | -21 | 7 | -6 | -20 | -1.5,2 | 58 | | 17 | Apr/6 | 12 | 68.17 | 69.68 | 70.3(0.01) | 69.99(-0.33) | 69.33(-0.46) | 68.93 | 0.4 | | 11 | 40(0) | 35 | [1] | [-33] | [-10] | -92 | -313 | DR | -0.5 | HoldShort | | (-2) | -25 | -14 | -18 | -20 | -1.7,1 | 58 | | 18 | Apr/6 | 11 | 68.17 | 69.68 | 70.29(0.01) | 70.22(-0.3) | 69.65(-0.47) | 69.1 | 0.5 | | 11 | 40(-1) | 40 | [1] | [-33] | [-7] | -84 | -295 | DR | -0.7 | HoldShort | | (1) | -26 | 6 | -28 | -20 | -1.4,1 | 58 | | 19 | Apr/6 | 10 | 68.17 | 69.68 | 70.28(-0.01) | 70.43(-0.31) | 69.98(-0.47) | 69.03 | 0.4 | | 11 | 41(0.5) | 20 | [-1] | [-34] | [-19] | -69 | -284 | RG | -1.1 | SmallLong | | (1) | -26 | -22 | -34 | -20 | -1.5,19 | 58 | | 20 | Apr/6 | 9 | 68.17 | 69.68 | 70.29(0.03) | 70.65(-0.24) | 70.31(-0.37) | 69.3 | 0.5 | | 11 | 40(-1.2) | 20 | [2] | [-26] | [-37] | -38 | -260 | DR | -1.2 | OpenShort? | | (1) | -20 | -78 | -27 | -20 | -1.2,42 | 58 | | | | |
| 21 | Apr/5 | 15 | 68.03 | 69.59 | 70.27(0.07) | 70.82(-0.11) | 70.57(-0.13) | 70.26 | 1 | | 13 | 42(1.1) | 45 | [4] | [-7] | [-13] | -1 | -100 | DR | -0.4 | OpenShort? | | (6) | -7 | -24 | -13 | -20 | -0,49 | 66 | | 22 | Apr/5 | 14 | 68.03 | 69.59 | 70.22(0.09) | 70.9(-0.06) | 70.66(-0.18) | 70.56 | 1.2 | | 13 | 40(-0.7) | 50 | [5] | [-9] | [-8] | 33 | -82 | DR | -0.1 | OpenShort | | (6) | -10 | -16 | -7 | -20 | 0.4,73 | 66 | | 23 | Apr/5 | 13 | 68.03 | 69.59 | 70.16(0.1) | 70.94(0.03) | 70.79(-0.11) | 70.76 | 1.2 | | 13 | 41(-0.2) | 50 | [6] | [-2] | [3] | 44 | -35 | RG | -0 | Wait | | (6) | -6 | 17 | -6 | -20 | 0.7,76 | 66 | | 24 | Apr/5 | 12 | 68.03 | 69.59 | 70.09(0.09) | 70.94(0) | 70.87(-0.17) | 70.55 | 1.1 | | 13 | 41(-0.2) | 45 | [5] | [-6] | [-11] | 38 | -60 | DR | -0.4 | OpenShort | | (6) | -9 | -15 | -17 | -20 | 0.5,75 | 66 | | 25 | Apr/5 | 11 | 68.03 | 69.59 | 70.03(0.1) | 70.92(0.24) | 70.99(-0.1) | 70.74 | 1.2 | | 13 | 42(0.2) | 50 | [6] | [4] | [-5] | 55 | -23 | CR | -0.3 | HoldShort | | (6) | -6 | 6 | -12 | -20 | 0.8,85 | 66 | | | | |
| 26 | Apr/5 | 10 | 68.03 | 69.59 | 69.96(0.07) | 70.75(0.21) | 71.06(-0.14) | 70.67 | 1.2 | | 13 | 41(0.3) | 20 | [4] | [1] | [-21] | 62 | -4 | CR | -0.4 | HoldShort | | (6) | -8 | -45 | -10 | -20 | 0.8,92 | 66 | | 27 | Apr/5 | 9 | 68.03 | 69.59 | 69.91(0.13) | 70.6(0.33) | 71.16(0.11) | 71.23 | 1.5 | | 13 | 41(2.5) | 50 | [7] | [19] | [-0] | 88 | 90 | UT | 0.1 | OpenLong? | | (7) | 6 | 2 | -4 | -6 | 1.5,100 | 66 | | 28 | Apr/4 | 15 | 67.73 | 69.42 | 69.82(0.11) | 70.37(0.34) | 71.08(0.17) | 71.2 | 1.5 | | 15 | 39(3.6) | 50 | [6] | [24] | [3] | 90 | 133 | UT | 0.1 | OpenLong? | | (6) | 9 | 8 | -5 | 10 | 1.6,100 | 75 | | 29 | Apr/4 | 14 | 67.73 | 69.42 | 69.74(0.07) | 70.13(0.29) | 70.96(0.17) | 71.1 | 1.5 | | 15 | 35(2.5) | 50 | [4] | [21] | [2] | 93 | 174 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | -4 | 20 | 1.7,100 | 75 | | 30 | Apr/4 | 13 | 67.73 | 69.42 | 69.69(0.07) | 69.93(0.3) | 70.84(0.58) | 71.12 | 1.5 | | 15 | 32(3) | 50 | [4] | [44] | [7] | 100 | 284 | UT | 0.4 | HoldLong | | (5) | 32 | 2 | 9 | 20 | 2,100 | 75 | | | | |
| 31 | Apr/4 | 12 | 67.73 | 69.42 | 69.64(0.06) | 69.72(0.27) | 70.43(0.54) | 71.09 | 1.5 | | 15 | 29(3.1) | 50 | [3] | [41] | [14] | 105 | 282 | UT | 1 | HoldLong | | (3) | 30 | 14 | 21 | 20 | 2.2,100 | 75 | | 32 | Apr/4 | 11 | 67.73 | 69.42 | 69.6(0.04) | 69.53(0.23) | 70.05(0.57) | 70.91 | 1.4 | | 15 | 26(2.4) | 50 | [2] | [41] | [23] | 105 | 289 | UT | 1.5 | HoldLong | | (2) | 31 | 22 | 55 | 20 | 2.2,100 | 75 | | 33 | Apr/4 | 10 | 67.73 | 69.42 | 69.57(0.03) | 69.37(0.19) | 69.65(0.52) | 70.64 | 1.3 | | 15 | 24(1.6) | 50 | [2] | [37] | [20] | 72 | 249 | UT | 1.8 | OpenLong | | (2) | 29 | 15 | 44 | 20 | 2,72 | 75 | | 34 | Apr/4 | 9 | 67.73 | 69.42 | 69.57(0) | 69.24(0.14) | 69.29(0.39) | 70.45 | 1.2 | | 15 | 22(0) | 50 | [0] | [29] | [52] | 42 | 225 | UR | 2.3 | SmallShort? | | (1) | 21 | 115 | 42 | 20 | 1.8,47 | 75 | | 35 | Apr/1 | 15 | 67.38 | 69.04 | 69.55(-0.09) | 69.14(-0.06) | 69.29(0) | 69.05 | 0.8 | | 12 | 22(-2.2) | 35 | [-5] | [-2] | [-2] | -59 | 16 | RG | 0.1 | Wait? | | (-6) | 0 | -13 | 10 | 3 | -1,16 | 75 | | | | |
| 36 | Apr/1 | 14 | 67.38 | 69.04 | 69.61(-0.11) | 69.18(-0.04) | 69.02(0.03) | 69.21 | 0.9 | | 12 | 25(-2.1) | 45 | [-6] | [0] | [10] | -59 | 56 | UR | 0.4 | SmallShort | | (-5) | 2 | 23 | 10 | 12 | -0.8,11 | 75 | | 37 | Apr/1 | 13 | 67.38 | 69.04 | 69.69(-0.11) | 69.21(-0.09) | 69(-0.14) | 68.93 | 0.7 | | 12 | 27(-0.2) | 20 | [-6] | [-11] | [1] | -84 | -36 | RG | -0.1 | Wait | | (-7) | -8 | 3 | 3 | -10 | -1.4,1 | 75 | | 38 | Apr/1 | 12 | 67.38 | 69.04 | 69.77(-0.11) | 69.27(-0.12) | 69.1(-0.14) | 68.89 | 0.7 | | 12 | 27(1.3) | 10 | [-6] | [-12] | [-5] | -90 | -56 | RG | -0.4 | Wait | | (-7) | -8 | -11 | 1 | -12 | -1.6,0 | 75 | | 39 | Apr/1 | 11 | 67.38 | 69.04 | 69.85(-0.09) | 69.35(-0.13) | 69.2(-0.09) | 69.03 | 0.8 | | 12 | 26(0.9) | 25 | [-5] | [-9] | [-1] | -88 | -53 | RG | -0.3 | Wait | | (-6) | -5 | 0 | -2 | -6 | -1.5,0 | 75 | | 40 | Apr/1 | 10 | 67.38 | 69.04 | 69.91(-0.11) | 69.44(-0.19) | 69.26(-0.13) | 69.03 | 0.8 | | 12 | 25(1.9) | 10 | [-6] | [-13] | [-3] | -92 | -53 | RG | -0.4 | Wait | | (-6) | -7 | -10 | 0 | 0 | -1.7,1 | 75 | | | | |
| 41 | Apr/1 | 9 | 67.38 | 69.04 | 69.99(-0.06) | 69.57(-0.16) | 69.35(-0.09) | 69.15 | 0.8 | | 12 | 23(1.6) | 25 | [-3] | [-9] | [-8] | -94 | -83 | RG | -0.4 | Wait? | | (-6) | -5 | -20 | -2 | -9 | -1.8,1 | 75 | | 42 | Mar/31 | 15 | 67.23 | 68.94 | 70.03(-0.06) | 69.68(-0.14) | 69.41(-0.06) | 69.39 | 1.1 | | 11 | 21(0.5) | 40 | [-3] | [-7] | [1] | -83 | -44 | RG | -0 | Wait? | | (-2) | -3 | 3 | 1 | 1 | -1.4,2 | 69 | | 43 | Mar/31 | 14 | 67.23 | 68.94 | 70.03(0) | 69.78(-0.11) | 69.45(-0.09) | 69.35 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-7] | [-4] | -93 | -123 | DR | -0.2 | HoldShort | | (-4) | -5 | -5 | -6 | -20 | -1.7,0 | 69 | | 44 | Mar/31 | 13 | 67.23 | 68.94 | 70.07(0.03) | 69.86(-0.14) | 69.51(-0.17) | 69.41 | 1.1 | | 11 | 21(-2) | 50 | [2] | [-12] | [-3] | -88 | -162 | DR | -0.2 | HoldShort | | (1) | -10 | 2 | -13 | -14 | -1.5,0 | 69 | | 45 | Mar/31 | 12 | 67.23 | 68.94 | 70.05(0.04) | 69.96(-0.13) | 69.63(-0.21) | 69.39 | 1.1 | | 11 | 23(-2.7) | 50 | [2] | [-14] | [-9] | -85 | -181 | DR | -0.5 | HoldShort | | (2) | -12 | -9 | -22 | -20 | -1.4,0 | 69 | | | | |
| 46 | Mar/31 | 11 | 67.23 | 68.94 | 70.02(0.07) | 70.05(-0.17) | 69.78(-0.23) | 69.5 | 1.1 | | 11 | 26(-3.9) | 50 | [4] | [-16] | [-8] | -75 | -195 | DR | -0.5 | HoldShort | | (2) | -13 | -6 | -26 | -17 | -1,0 | 69 | | 47 | Mar/31 | 10 | 67.23 | 68.94 | 69.97(0.06) | 70.17(-0.14) | 69.94(-0.23) | 69.58 | 1.2 | | 11 | 30(-2.5) | 50 | [3] | [-15] | [-10] | -48 | -176 | DR | -0.6 | OpenShort | | (5) | -13 | -7 | -29 | -20 | -0.6,17 | 69 | | 48 | Mar/31 | 9 | 67.23 | 68.94 | 69.93(0.04) | 70.27(-0.1) | 70.1(-0.16) | 69.67 | 1.2 | | 11 | 32(-1.4) | 30 | [2] | [-10] | [-13] | -20 | -119 | DR | -0.7 | OpenShort? | | (3) | -9 | -27 | -7 | -20 | -0.4,40 | 69 | | 49 | Mar/30 | 15 | 67.15 | 68.82 | 69.9(0.07) | 70.34(-0.06) | 70.21(-0.11) | 70 | 1.4 | | 12 | 34(-1.1) | 50 | [4] | [-5] | [-7] | 3 | -87 | DR | -0.3 | OpenShort? | | (5) | -6 | -15 | 1 | -20 | 0.1,50 | 67 | | 50 | Mar/30 | 14 | 67.15 | 68.82 | 69.85(0.07) | 70.38(-0.04) | 70.29(-0.04) | 70.19 | 1.5 | | 12 | 35(-0.9) | 50 | [4] | [-0] | [-2] | 39 | -31 | DR | -0.1 | OpenShort | | (4) | -2 | -10 | 13 | -10 | 0.5,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|