|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $71.2000
XLC Daily Change: 2.76% Daily StdDev 1.82% XLC EMA_5_Trend: 0.52% 10Minute StdDev: $0.861
Latest Price : $71.2(2.76%) | Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 67.73 | 69.42 | 69.74(0.07) | 70.13(0.29) | 70.96(0.17) | 71.1 | 1.5 | | 15 | 35(2.5) | 50 | [4] | [22] | [2] | 93 | 174 | UT | 0.2 | OpenLong | | (6) | 9 | -2 | -4 | 20 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.13(hourly_sma_10 -1.36%) 69.74(hourly_sma_20 -1.91%) 69.42(daily_ema_10 -2.36%) 67.73(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 67.73 | 69.42 | 69.69(0.07) | 69.93(0.3) | 70.84(0.58) | 71.12 | 1.5 | | 15 | 32(3) | 50 | [4] | [44] | [7] | 100 | 283 | UT | 0.4 | HoldLong | | (5) | 32 | 2 | 9 | 20 | 2,100 | 75 | | 3 | Apr/4 | 12 | 67.73 | 69.42 | 69.64(0.06) | 69.72(0.27) | 70.43(0.54) | 71.09 | 1.5 | | 15 | 29(3.1) | 50 | [3] | [41] | [15] | 105 | 281 | UT | 1 | HoldLong | | (3) | 30 | 14 | 21 | 20 | 2.2,100 | 75 | | 4 | Apr/4 | 11 | 67.73 | 69.42 | 69.6(0.04) | 69.53(0.23) | 70.05(0.57) | 70.91 | 1.4 | | 15 | 26(2.4) | 50 | [2] | [41] | [23] | 105 | 287 | UT | 1.5 | HoldLong | | (2) | 31 | 22 | 55 | 20 | 2.2,100 | 75 | | 5 | Apr/4 | 10 | 67.73 | 69.42 | 69.57(0.03) | 69.37(0.19) | 69.65(0.52) | 70.64 | 1.3 | | 15 | 24(1.6) | 50 | [2] | [38] | [20] | 72 | 247 | UT | 1.8 | OpenLong | | (2) | 29 | 16 | 44 | 20 | 2,72 | 75 | | | | |
| 6 | Apr/4 | 9 | 67.73 | 69.42 | 69.57(0) | 69.24(0.14) | 69.29(0.39) | 70.45 | 1.2 | | 15 | 22(0) | 50 | [0] | [29] | [53] | 42 | 224 | UR | 2.3 | SmallShort? | | (1) | 21 | 117 | 42 | 20 | 1.8,47 | 75 | | 7 | Apr/1 | 15 | 67.38 | 69.04 | 69.55(-0.09) | 69.14(-0.06) | 69.29(0) | 69.05 | 0.8 | | 12 | 22(-2.2) | 35 | [-5] | [-2] | [-2] | -59 | 15 | RG | 0.1 | Wait? | | (-6) | 0 | -13 | 10 | 3 | -1,16 | 75 | | 8 | Apr/1 | 14 | 67.38 | 69.04 | 69.61(-0.11) | 69.18(-0.04) | 69.02(0.03) | 69.21 | 0.9 | | 12 | 25(-2.1) | 45 | [-6] | [0] | [11] | -59 | 55 | UR | 0.4 | SmallShort | | (-5) | 2 | 24 | 10 | 12 | -0.8,11 | 75 | | 9 | Apr/1 | 13 | 67.38 | 69.04 | 69.69(-0.11) | 69.21(-0.09) | 69(-0.14) | 68.93 | 0.7 | | 12 | 27(-0.2) | 20 | [-6] | [-11] | [1] | -84 | -37 | RG | -0.1 | Wait | | (-8) | -8 | 3 | 3 | -10 | -1.4,1 | 75 | | 10 | Apr/1 | 12 | 67.38 | 69.04 | 69.77(-0.11) | 69.27(-0.12) | 69.1(-0.14) | 68.89 | 0.7 | | 12 | 27(1.3) | 10 | [-6] | [-12] | [-5] | -90 | -57 | RG | -0.4 | Wait | | (-8) | -8 | -11 | 1 | -12 | -1.6,0 | 75 | | | | |
| 11 | Apr/1 | 11 | 67.38 | 69.04 | 69.85(-0.09) | 69.35(-0.13) | 69.2(-0.09) | 69.03 | 0.8 | | 12 | 26(0.9) | 25 | [-5] | [-9] | [-1] | -88 | -54 | RG | -0.3 | Wait | | (-6) | -5 | 0 | -2 | -6 | -1.5,0 | 75 | | 12 | Apr/1 | 10 | 67.38 | 69.04 | 69.91(-0.11) | 69.44(-0.19) | 69.26(-0.13) | 69.03 | 0.8 | | 12 | 25(1.9) | 10 | [-6] | [-13] | [-3] | -92 | -53 | RG | -0.4 | Wait | | (-6) | -7 | -10 | 0 | 0 | -1.7,1 | 75 | | 13 | Apr/1 | 9 | 67.38 | 69.04 | 69.99(-0.06) | 69.57(-0.16) | 69.35(-0.09) | 69.15 | 0.8 | | 12 | 23(1.6) | 25 | [-3] | [-9] | [-8] | -94 | -84 | RG | -0.4 | Wait? | | (-6) | -5 | -20 | -2 | -9 | -1.8,1 | 75 | | 14 | Mar/31 | 15 | 67.23 | 68.94 | 70.03(-0.06) | 69.68(-0.14) | 69.41(-0.06) | 69.39 | 1.1 | | 11 | 21(0.5) | 40 | [-3] | [-7] | [1] | -83 | -45 | RG | -0 | Wait? | | (-2) | -3 | 3 | 1 | 1 | -1.4,2 | 69 | | 15 | Mar/31 | 14 | 67.23 | 68.94 | 70.03(0) | 69.78(-0.11) | 69.45(-0.09) | 69.35 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-7] | [-4] | -93 | -123 | DR | -0.2 | HoldShort | | (-4) | -5 | -5 | -6 | -20 | -1.7,0 | 69 | | | | |
| 16 | Mar/31 | 13 | 67.23 | 68.94 | 70.07(0.03) | 69.86(-0.14) | 69.51(-0.17) | 69.41 | 1.1 | | 11 | 21(-2) | 50 | [2] | [-12] | [-3] | -88 | -161 | DR | -0.2 | HoldShort | | (1) | -10 | 2 | -13 | -14 | -1.5,0 | 69 | | 17 | Mar/31 | 12 | 67.23 | 68.94 | 70.05(0.04) | 69.96(-0.13) | 69.63(-0.21) | 69.39 | 1.1 | | 11 | 23(-2.7) | 50 | [2] | [-14] | [-9] | -85 | -180 | DR | -0.5 | HoldShort | | (2) | -12 | -9 | -22 | -20 | -1.4,0 | 69 | | 18 | Mar/31 | 11 | 67.23 | 68.94 | 70.02(0.07) | 70.05(-0.17) | 69.78(-0.23) | 69.5 | 1.1 | | 11 | 26(-3.9) | 50 | [4] | [-16] | [-8] | -75 | -193 | DR | -0.5 | HoldShort | | (2) | -13 | -6 | -26 | -17 | -1,0 | 69 | | 19 | Mar/31 | 10 | 67.23 | 68.94 | 69.97(0.06) | 70.17(-0.14) | 69.94(-0.23) | 69.58 | 1.2 | | 11 | 30(-2.5) | 50 | [3] | [-15] | [-10] | -48 | -175 | DR | -0.6 | OpenShort | | (5) | -13 | -7 | -29 | -20 | -0.6,17 | 69 | | 20 | Mar/31 | 9 | 67.23 | 68.94 | 69.93(0.04) | 70.27(-0.1) | 70.1(-0.16) | 69.67 | 1.2 | | 11 | 32(-1.4) | 30 | [2] | [-10] | [-15] | -20 | -118 | DR | -0.7 | OpenShort? | | (3) | -9 | -27 | -22 | -20 | -0.4,40 | 69 | | | | |
| 21 | Mar/30 | 15 | 67.15 | 68.82 | 69.9(0.07) | 70.34(-0.06) | 70.21(-0.11) | 70 | 1.4 | | 12 | 34(-1.1) | 50 | [4] | [-5] | [-10] | 3 | -86 | DR | -0.3 | OpenShort? | | (5) | -6 | -16 | -17 | -20 | 0.1,50 | 67 | | 22 | Mar/30 | 14 | 67.15 | 68.82 | 69.85(0.07) | 70.38(-0.04) | 70.29(-0.04) | 70.19 | 1.5 | | 12 | 35(-0.9) | 50 | [4] | [-0] | [-5] | 39 | -30 | DR | -0.1 | OpenShort | | (4) | -2 | -10 | -3 | -10 | 0.5,76 | 67 | | 23 | Mar/30 | 13 | 67.15 | 68.82 | 69.8(0.1) | 70.41(0.04) | 70.32(-0.1) | 70.31 | 1.6 | | 12 | 36(-0.1) | 50 | [6] | [-1] | [-4] | 47 | -52 | DR | -0 | OpenShort | | (6) | -6 | -4 | -7 | -20 | 0.7,79 | 67 | | 24 | Mar/30 | 12 | 67.15 | 68.82 | 69.73(0.1) | 70.38(0.01) | 70.39(-0.07) | 70.36 | 1.6 | | 12 | 36(-0.4) | 50 | [6] | [0] | [3] | 54 | -25 | UT | -0 | OpenLong | | (6) | -4 | 13 | -6 | -6 | 0.9,81 | 67 | | 25 | Mar/30 | 11 | 67.15 | 68.82 | 69.66(0.1) | 70.37(0.13) | 70.44(-0.06) | 70.2 | 1.5 | | 12 | 36(-1.2) | 50 | [6] | [4] | [-11] | 49 | -33 | CR | -0.3 | HoldShort | | (5) | -3 | -17 | -14 | -20 | 0.7,81 | 67 | | | | |
| 26 | Mar/30 | 10 | 67.15 | 68.82 | 69.59(0.13) | 70.28(0.21) | 70.48(0.01) | 70.41 | 1.6 | | 12 | 37(0.1) | 50 | [7] | [11] | [-1] | 67 | -5 | CR | -0.1 | HoldShort | | (8) | 1 | 8 | -9 | -20 | 1.1,89 | 67 | | 27 | Mar/30 | 9 | 67.15 | 68.82 | 69.5(0.09) | 70.13(0.21) | 70.47(-0.03) | 70.31 | 1.6 | | 12 | 37(1.1) | 50 | [5] | [8] | [-14] | 72 | 24 | CR | -0.2 | HoldShort? | | (7) | -2 | -32 | -7 | -20 | 1.1,94 | 67 | | 28 | Mar/29 | 15 | 67.03 | 68.47 | 69.44(0.1) | 69.98(0.3) | 70.49(0.18) | 70.7 | 1.9 | | 13 | 36(0.8) | 50 | [6] | [24] | [3] | 92 | 126 | UT | 0.3 | HoldLong? | | (7) | 10 | 8 | -1 | 7 | 1.7,99 | 66 | | 29 | Mar/29 | 14 | 67.03 | 68.47 | 69.37(0.14) | 69.77(0.27) | 70.36(0.1) | 70.6 | 1.9 | | 13 | 35(2.5) | 50 | [8] | [19] | [8] | 94 | 67 | UT | 0.4 | OpenLong | | (7) | 6 | 19 | -5 | 20 | 1.8,99 | 66 | | 30 | Mar/29 | 13 | 67.03 | 68.47 | 69.27(0.14) | 69.58(0.19) | 70.29(0.31) | 70.37 | 1.8 | | 13 | 33(1.3) | 50 | [8] | [29] | [2] | 94 | 99 | UT | 0.1 | OpenLong | | (8) | 18 | 0 | -4 | 20 | 1.8,99 | 66 | | | | |
| 31 | Mar/29 | 12 | 67.03 | 68.47 | 69.17(0.14) | 69.45(0.17) | 70.07(0.4) | 70.37 | 1.8 | | 13 | 31(2.7) | 50 | [8] | [33] | [2] | 96 | 130 | UT | 0.5 | OpenLong | | (8) | 23 | -3 | -9 | 20 | 2,96 | 66 | | 32 | Mar/29 | 11 | 67.03 | 68.47 | 69.07(0.13) | 69.33(0.2) | 69.79(0.46) | 70.41 | 1.8 | | 13 | 29(4.4) | 50 | [7] | [37] | [16] | 110 | 176 | UT | 1.1 | HoldLong | | (8) | 26 | 27 | 15 | 20 | 2.5,97 | 66 | | 33 | Mar/29 | 10 | 67.03 | 68.47 | 68.98(0.12) | 69.19(0.13) | 69.47(0.42) | 70.08 | 1.6 | | 13 | 24(2.7) | 50 | [7] | [33] | [6] | 107 | 144 | UT | 1.3 | HoldLong | | (8) | 24 | -13 | 30 | 20 | 2.4,97 | 66 | | 34 | Mar/29 | 9 | 67.03 | 68.47 | 68.9(0.15) | 69.1(0.2) | 69.18(0.44) | 70.24 | 1.7 | | 13 | 22(6) | 50 | [9] | [37] | [39] | 124 | 150 | UT | 2.6 | HoldLong? | | (8) | 25 | 81 | 41 | 20 | 3.3,91 | 66 | | 35 | Mar/28 | 15 | 66.86 | 67.9 | 68.8(0.09) | 68.96(0.1) | 68.88(0.09) | 69.26 | 1.4 | | 9 | 16(-1.6) | 50 | [5] | [13] | [13] | 65 | 4 | UT | 1.3 | OpenLong? | | (5) | 5 | 24 | 24 | 17 | 1.6,75 | 69 | | | | |
| 36 | Mar/28 | 14 | 66.86 | 67.9 | 68.74(0.07) | 68.89(0.03) | 68.82(-0.06) | 68.98 | 1.2 | | 9 | 17(-2.8) | 50 | [4] | [2] | [3] | 16 | -55 | UT | 0.5 | OpenLong | | (3) | -3 | 13 | -6 | -4 | 0.8,46 | 69 | | 37 | Mar/28 | 13 | 66.86 | 67.9 | 68.69(0.06) | 68.87(-0.04) | 68.86(-0.06) | 68.83 | 1.1 | | 9 | 20(-2) | 50 | [3] | [-0] | [4] | 0 | -55 | UT | -0.1 | OpenLong | | (4) | -3 | 22 | -21 | 3 | 0.4,40 | 69 | | 38 | Mar/28 | 12 | 66.86 | 67.9 | 68.65(0.04) | 68.9(-0.1) | 68.9(-0.17) | 68.57 | 1 | | 9 | 22(-1.3) | 30 | [2] | [-8] | [-11] | -6 | -92 | DR | -0.9 | OpenShort | | (2) | -10 | -17 | -28 | -9 | -0.2,49 | 69 | | 39 | Mar/28 | 11 | 66.86 | 67.9 | 68.62(0.03) | 68.97(0.03) | 69.02(-0.01) | 68.77 | 1.1 | | 9 | 23(-0.1) | 40 | [2] | [4] | [-10] | 34 | -13 | CR | -0.6 | HoldShort | | (3) | -1 | -20 | -11 | -20 | 0.4,74 | 69 | | 40 | Mar/28 | 10 | 66.86 | 67.9 | 68.6(0.04) | 68.95(0.09) | 69.03(0.1) | 69.01 | 1.2 | | 9 | 23(0.6) | 50 | [2] | [12] | [-5] | 62 | 44 | CR | -0 | HoldShort | | (2) | 6 | -11 | -1 | -14 | 1,87 | 69 | | | | |
| 41 | Mar/28 | 9 | 66.86 | 67.9 | 68.57(0.06) | 68.89(0.1) | 68.96(0.13) | 69.14 | 1.3 | | 9 | 23(1.1) | 50 | [3] | [15] | [5] | 77 | 52 | UT | 0.4 | OpenLong? | | (3) | 7 | 8 | 10 | 9 | 1.4,92 | 69 | | 42 | Mar/25 | 15 | 66.78 | 67.35 | 68.53(0.04) | 68.82(0.07) | 68.87(-0.04) | 69.04 | 1.3 | | 6 | 22(0.2) | 35 | [2] | [3] | [0] | 68 | 19 | UT | 0.4 | OpenLong? | | (2) | -2 | -4 | 11 | 0 | 1.3,85 | 68 | | 43 | Mar/25 | 14 | 66.78 | 67.35 | 68.5(0.03) | 68.77(0.1) | 68.9(-0.01) | 69.09 | 1.4 | | 6 | 22(1.2) | 50 | [2] | [6] | [8] | 66 | 57 | UT | 0.5 | OpenLong | | (4) | -1 | 17 | 5 | 17 | 1.6,76 | 68 | | 44 | Mar/25 | 13 | 66.78 | 67.35 | 68.48(0.01) | 68.7(0.09) | 68.91(0.07) | 68.89 | 1.2 | | 6 | 20(0.4) | 35 | [1] | [10] | [4] | 46 | 67 | UT | -0.1 | OpenLong | | (0) | 4 | 21 | -17 | -6 | 1.2,66 | 68 | | 45 | Mar/25 | 12 | 66.78 | 67.35 | 68.47(-0.01) | 68.64(0.06) | 68.86(0.06) | 68.64 | 1.1 | | 6 | 20(-0.3) | 30 | [-1] | [8] | [-5] | 36 | 46 | RG | -0.6 | Wait | | (0) | 3 | -4 | -16 | -10 | 0.5,73 | 68 | | | | |
| 46 | Mar/25 | 11 | 66.78 | 67.35 | 68.47(0) | 68.6(0.13) | 68.82(0.07) | 68.69 | 1.1 | | 6 | 20(0.2) | 15 | [0] | [11] | [-14] | 52 | 47 | CR | -0.4 | HoldShort | | (-1) | 4 | -41 | 3 | -13 | 0.6,87 | 68 | | 47 | Mar/25 | 10 | 66.78 | 67.35 | 68.48(0.03) | 68.51(0.18) | 68.77(0.2) | 69.19 | 1.4 | | 6 | 20(1.4) | 50 | [2] | [20] | [8] | 97 | 121 | UT | 1.2 | OpenLong | | (2) | 11 | 2 | 28 | 20 | 2.1,94 | 68 | | 48 | Mar/25 | 9 | 66.78 | 67.35 | 68.46(0.04) | 68.39(0.16) | 68.63(0.19) | 69.16 | 1.4 | | 6 | 19(2.5) | 50 | [2] | [19] | [23] | 85 | 107 | UT | 1.7 | OpenLong? | | (1) | 11 | 44 | 28 | 20 | 2.2,80 | 68 | | 49 | Mar/24 | 15 | 66.73 | 66.87 | 68.43(0.03) | 68.28(0.04) | 68.5(0.13) | 68.63 | 1.2 | | 3 | 16(-1.2) | 50 | [2] | [11] | [11] | 43 | 33 | UT | 0.5 | OpenLong? | | (1) | 7 | 18 | 14 | 20 | 0.7,75 | 56 | | 50 | Mar/24 | 14 | 66.73 | 66.87 | 68.41(0.1) | 68.28(0) | 68.41(0.04) | 68.42 | 1 | | 3 | 17(-8) | 50 | [6] | [6] | [0] | 13 | -89 | UT | 0 | OpenLong | | (1) | 2 | -5 | 4 | 15 | 0,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|