|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $70.6100
XLC Daily Change: -1.9% Daily StdDev 1.78% XLC EMA_5_Trend: -0.01% 10Minute StdDev: $0.4488
Latest Price : $68.78(-1.9%) | Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 67.23 | 68.94 | 70.03(-0.06) | 69.68(-0.14) | 69.41(-0.06) | 69.39 | 1.1 | | 11 | 22(1.1) | 40 | [-3] | [-7] | [1] | -83 | -46 | RG | -0 | Wait? | | (-2) | -3 | 4 | 1 | 1 | -1.4,2 | 69 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.94(daily_ema_10 -0.65%) 67.23(daily_ema_20 -3.11%)
Resistance Levels: 69.68(weak_hourly_sma_10 0.42%) 70.03(weak_hourly_sma_20 0.92%)
|
| | | 2 | Mar/31 | 14 | 67.23 | 68.94 | 70.03(0) | 69.78(-0.11) | 69.45(-0.09) | 69.35 | 1 | | 11 | 21(-0.4) | 50 | [0] | [-7] | [-4] | -93 | -122 | DR | -0.2 | HoldShort | | (-4) | -5 | -5 | -6 | -20 | -1.7,0 | 69 | | 3 | Mar/31 | 13 | 67.23 | 68.94 | 70.07(0.03) | 69.86(-0.14) | 69.51(-0.17) | 69.41 | 1.1 | | 11 | 21(-2) | 50 | [2] | [-12] | [-3] | -88 | -159 | DR | -0.2 | HoldShort | | (1) | -10 | 2 | -13 | -14 | -1.5,0 | 69 | | 4 | Mar/31 | 12 | 67.23 | 68.94 | 70.05(0.04) | 69.96(-0.13) | 69.63(-0.21) | 69.39 | 1.1 | | 11 | 23(-2.7) | 50 | [2] | [-14] | [-9] | -85 | -178 | DR | -0.5 | HoldShort | | (2) | -12 | -9 | -22 | -20 | -1.4,0 | 69 | | 5 | Mar/31 | 11 | 67.23 | 68.94 | 70.02(0.07) | 70.05(-0.17) | 69.78(-0.23) | 69.5 | 1.1 | | 11 | 26(-3.9) | 50 | [4] | [-16] | [-8] | -75 | -190 | DR | -0.5 | HoldShort | | (2) | -13 | -7 | -26 | -17 | -1,0 | 69 | | | | |
| 6 | Mar/31 | 10 | 67.23 | 68.94 | 69.97(0.06) | 70.17(-0.14) | 69.94(-0.23) | 69.58 | 1.2 | | 11 | 30(-2.5) | 50 | [3] | [-15] | [-10] | -48 | -172 | DR | -0.6 | OpenShort | | (5) | -13 | -8 | -29 | -20 | -0.6,17 | 69 | | 7 | Mar/31 | 9 | 67.23 | 68.94 | 69.93(0.04) | 70.27(-0.1) | 70.1(-0.16) | 69.67 | 1.2 | | 11 | 32(-1.4) | 25 | [2] | [-10] | [-16] | -20 | -116 | DR | -0.7 | OpenShort? | | (4) | -9 | -28 | -22 | -20 | -0.4,40 | 69 | | 8 | Mar/30 | 15 | 67.15 | 68.82 | 69.9(0.07) | 70.34(-0.06) | 70.21(-0.11) | 70 | 1.4 | | 12 | 34(-1.1) | 50 | [4] | [-4] | [-10] | 3 | -83 | DR | -0.3 | OpenShort? | | (5) | -6 | -16 | -17 | -20 | 0.1,50 | 67 | | 9 | Mar/30 | 14 | 67.15 | 68.82 | 69.85(0.07) | 70.38(-0.04) | 70.29(-0.04) | 70.19 | 1.5 | | 12 | 35(-0.9) | 50 | [4] | [0] | [-5] | 39 | -28 | DR | -0.1 | OpenShort | | (4) | -2 | -10 | -3 | -10 | 0.5,76 | 67 | | 10 | Mar/30 | 13 | 67.15 | 68.82 | 69.8(0.1) | 70.41(0.04) | 70.32(-0.1) | 70.31 | 1.6 | | 12 | 36(-0.1) | 50 | [6] | [-1] | [-4] | 47 | -48 | DR | -0 | OpenShort | | (6) | -6 | -4 | -7 | -20 | 0.7,79 | 67 | | | | |
| 11 | Mar/30 | 12 | 67.15 | 68.82 | 69.73(0.1) | 70.38(0.01) | 70.39(-0.07) | 70.36 | 1.6 | | 12 | 36(-0.4) | 50 | [6] | [0] | [3] | 54 | -21 | UT | -0 | OpenLong | | (6) | -4 | 14 | -6 | -6 | 0.9,81 | 67 | | 12 | Mar/30 | 11 | 67.15 | 68.82 | 69.66(0.1) | 70.37(0.13) | 70.44(-0.06) | 70.2 | 1.5 | | 12 | 36(-1.2) | 50 | [6] | [4] | [-12] | 49 | -30 | CR | -0.3 | HoldShort | | (5) | -3 | -18 | -14 | -20 | 0.7,81 | 67 | | 13 | Mar/30 | 10 | 67.15 | 68.82 | 69.59(0.13) | 70.28(0.21) | 70.48(0.01) | 70.41 | 1.6 | | 12 | 37(0.1) | 50 | [7] | [11] | [-1] | 67 | -2 | CR | -0.1 | HoldShort | | (8) | 1 | 8 | -9 | -20 | 1.1,89 | 67 | | 14 | Mar/30 | 9 | 67.15 | 68.82 | 69.5(0.09) | 70.13(0.21) | 70.47(-0.03) | 70.31 | 1.6 | | 12 | 37(1.1) | 50 | [5] | [8] | [-14] | 72 | 27 | CR | -0.2 | HoldShort? | | (7) | -2 | -33 | -7 | -20 | 1.1,94 | 67 | | 15 | Mar/29 | 15 | 67.03 | 68.47 | 69.44(0.1) | 69.98(0.3) | 70.49(0.18) | 70.7 | 1.9 | | 13 | 36(0.8) | 50 | [6] | [24] | [3] | 92 | 128 | UT | 0.3 | HoldLong? | | (7) | 10 | 8 | -1 | 7 | 1.7,99 | 66 | | | | |
| 16 | Mar/29 | 14 | 67.03 | 68.47 | 69.37(0.14) | 69.77(0.27) | 70.36(0.1) | 70.6 | 1.9 | | 13 | 35(2.5) | 50 | [8] | [19] | [8] | 94 | 70 | UT | 0.4 | OpenLong | | (7) | 6 | 20 | -5 | 20 | 1.8,99 | 66 | | 17 | Mar/29 | 13 | 67.03 | 68.47 | 69.27(0.14) | 69.58(0.19) | 70.29(0.31) | 70.37 | 1.8 | | 13 | 33(1.3) | 50 | [8] | [29] | [2] | 94 | 101 | UT | 0.1 | OpenLong | | (8) | 18 | 0 | -4 | 20 | 1.8,99 | 66 | | 18 | Mar/29 | 12 | 67.03 | 68.47 | 69.17(0.14) | 69.45(0.17) | 70.07(0.4) | 70.37 | 1.8 | | 13 | 31(2.7) | 50 | [8] | [33] | [2] | 96 | 131 | UT | 0.5 | OpenLong | | (8) | 23 | -4 | -9 | 20 | 2,96 | 66 | | 19 | Mar/29 | 11 | 67.03 | 68.47 | 69.07(0.13) | 69.33(0.2) | 69.79(0.46) | 70.41 | 1.8 | | 13 | 29(4.4) | 50 | [7] | [38] | [17] | 110 | 176 | UT | 1.1 | HoldLong | | (8) | 26 | 28 | 15 | 20 | 2.5,97 | 66 | | 20 | Mar/29 | 10 | 67.03 | 68.47 | 68.98(0.12) | 69.19(0.13) | 69.47(0.42) | 70.08 | 1.6 | | 13 | 24(2.7) | 50 | [7] | [33] | [6] | 107 | 145 | UT | 1.3 | HoldLong | | (8) | 24 | -14 | 30 | 20 | 2.4,97 | 66 | | | | |
| 21 | Mar/29 | 9 | 67.03 | 68.47 | 68.9(0.15) | 69.1(0.2) | 69.18(0.44) | 70.24 | 1.7 | | 13 | 22(6) | 50 | [9] | [37] | [40] | 124 | 151 | UT | 2.6 | HoldLong? | | (8) | 25 | 83 | 41 | 20 | 3.3,91 | 66 | | 22 | Mar/28 | 15 | 66.86 | 67.9 | 68.8(0.09) | 68.96(0.1) | 68.88(0.09) | 69.26 | 1.4 | | 9 | 16(-1.6) | 50 | [5] | [13] | [14] | 65 | 6 | UT | 1.3 | OpenLong? | | (5) | 5 | 24 | 24 | 17 | 1.6,75 | 69 | | 23 | Mar/28 | 14 | 66.86 | 67.9 | 68.74(0.07) | 68.89(0.03) | 68.82(-0.06) | 68.98 | 1.2 | | 9 | 17(-2.8) | 50 | [4] | [2] | [3] | 16 | -53 | UT | 0.5 | OpenLong | | (4) | -3 | 13 | -6 | -4 | 0.8,46 | 69 | | 24 | Mar/28 | 13 | 66.86 | 67.9 | 68.69(0.06) | 68.87(-0.04) | 68.86(-0.06) | 68.83 | 1.1 | | 9 | 20(-2) | 50 | [3] | [0] | [4] | 0 | -53 | UT | -0.1 | OpenLong | | (4) | -3 | 22 | -21 | 3 | 0.4,40 | 69 | | 25 | Mar/28 | 12 | 66.86 | 67.9 | 68.65(0.04) | 68.9(-0.1) | 68.9(-0.17) | 68.57 | 1 | | 9 | 22(-1.3) | 30 | [2] | [-8] | [-11] | -6 | -89 | DR | -0.9 | OpenShort | | (2) | -10 | -17 | -28 | -9 | -0.2,49 | 69 | | | | |
| 26 | Mar/28 | 11 | 66.86 | 67.9 | 68.62(0.03) | 68.97(0.03) | 69.02(-0.01) | 68.77 | 1.1 | | 9 | 23(-0.1) | 40 | [2] | [4] | [-11] | 34 | -12 | CR | -0.6 | HoldShort | | (4) | -1 | -21 | -11 | -20 | 0.4,74 | 69 | | 27 | Mar/28 | 10 | 66.86 | 67.9 | 68.6(0.04) | 68.95(0.09) | 69.03(0.1) | 69.01 | 1.2 | | 9 | 23(0.6) | 50 | [2] | [13] | [-5] | 62 | 45 | CR | -0 | HoldShort | | (2) | 6 | -11 | -1 | -14 | 1,87 | 69 | | 28 | Mar/28 | 9 | 66.86 | 67.9 | 68.57(0.06) | 68.89(0.1) | 68.96(0.13) | 69.14 | 1.3 | | 9 | 23(1.1) | 50 | [3] | [15] | [5] | 77 | 53 | UT | 0.4 | OpenLong? | | (4) | 7 | 8 | 10 | 9 | 1.4,92 | 69 | | 29 | Mar/25 | 15 | 66.78 | 67.35 | 68.53(0.04) | 68.82(0.07) | 68.87(-0.04) | 69.04 | 1.3 | | 6 | 22(0.2) | 35 | [2] | [4] | [0] | 68 | 21 | UT | 0.4 | OpenLong? | | (2) | -2 | -4 | 11 | 0 | 1.3,85 | 68 | | 30 | Mar/25 | 14 | 66.78 | 67.35 | 68.5(0.03) | 68.77(0.1) | 68.9(-0.01) | 69.09 | 1.4 | | 6 | 22(1.2) | 50 | [2] | [6] | [8] | 66 | 58 | UT | 0.5 | OpenLong | | (4) | -1 | 17 | 5 | 17 | 1.6,76 | 68 | | | | |
| 31 | Mar/25 | 13 | 66.78 | 67.35 | 68.48(0.01) | 68.7(0.09) | 68.91(0.07) | 68.89 | 1.2 | | 6 | 20(0.4) | 35 | [1] | [10] | [4] | 46 | 67 | UT | -0.1 | OpenLong | | (0) | 4 | 21 | -17 | -6 | 1.2,66 | 68 | | 32 | Mar/25 | 12 | 66.78 | 67.35 | 68.47(-0.01) | 68.64(0.06) | 68.86(0.06) | 68.64 | 1.1 | | 6 | 20(-0.3) | 30 | [-1] | [8] | [-5] | 36 | 45 | RG | -0.6 | Wait | | (0) | 3 | -4 | -16 | -10 | 0.5,73 | 68 | | 33 | Mar/25 | 11 | 66.78 | 67.35 | 68.47(0) | 68.6(0.13) | 68.82(0.07) | 68.69 | 1.1 | | 6 | 20(0.2) | 15 | [0] | [11] | [-15] | 52 | 47 | CR | -0.4 | HoldShort | | (-1) | 4 | -43 | 3 | -13 | 0.6,87 | 68 | | 34 | Mar/25 | 10 | 66.78 | 67.35 | 68.48(0.03) | 68.51(0.18) | 68.77(0.2) | 69.19 | 1.4 | | 6 | 20(1.4) | 50 | [2] | [20] | [8] | 97 | 120 | UT | 1.2 | OpenLong | | (2) | 11 | 2 | 28 | 20 | 2.1,94 | 68 | | 35 | Mar/25 | 9 | 66.78 | 67.35 | 68.46(0.04) | 68.39(0.16) | 68.63(0.19) | 69.16 | 1.4 | | 6 | 19(2.5) | 50 | [2] | [19] | [22] | 85 | 107 | UT | 1.7 | OpenLong? | | (1) | 11 | 46 | 21 | 20 | 2.2,80 | 68 | | | | |
| 36 | Mar/24 | 15 | 66.73 | 66.87 | 68.43(0.03) | 68.28(0.04) | 68.5(0.13) | 68.63 | 1.2 | | 3 | 16(-1.2) | 50 | [2] | [11] | [10] | 43 | 33 | UT | 0.5 | OpenLong? | | (1) | 7 | 18 | 10 | 20 | 0.7,75 | 56 | | 37 | Mar/24 | 14 | 66.73 | 66.87 | 68.41(0.1) | 68.28(0) | 68.41(0.04) | 68.42 | 1 | | 3 | 17(-8) | 50 | [6] | [6] | [-0] | 13 | -86 | UT | 0 | OpenLong | | (1) | 2 | -5 | 1 | 15 | 0,63 | 56 | | 38 | Mar/24 | 13 | 66.73 | 66.87 | 68.34(0.1) | 68.25(0.01) | 68.38(0.19) | 68.48 | 1.1 | | 3 | 25(-5) | 50 | [6] | [15] | [4] | 23 | -31 | UT | 0.2 | OpenLong | | (7) | 11 | 1 | 11 | 20 | 0.3,65 | 56 | | 39 | Mar/24 | 12 | 66.73 | 66.87 | 68.27(0.12) | 68.24(0.03) | 68.25(0.16) | 68.47 | 1.1 | | 3 | 30(-4.5) | 50 | [7] | [14] | [0] | 14 | -46 | UT | 0.4 | OpenLong | | (6) | 9 | -4 | 5 | 10 | 0.4,54 | 56 | | 40 | Mar/24 | 11 | 66.73 | 66.87 | 68.19(0.07) | 68.22(-0.04) | 68.14(0.13) | 68.51 | 1.1 | | 3 | 35(-0.9) | 50 | [4] | [10] | [14] | 10 | 13 | UT | 0.7 | OpenLong | | (8) | 7 | 27 | 11 | 20 | 0.6,45 | 56 | | | | |
| 41 | Mar/24 | 10 | 66.73 | 66.87 | 68.14(0.04) | 68.25(-0.07) | 68.05(-0.03) | 68.2 | 0.9 | | 3 | 36(-0.6) | 30 | [2] | [-1] | [-0] | -10 | -36 | RG | 0.3 | Wait | | (2) | -2 | -1 | -5 | 7 | 0.1,38 | 56 | | 42 | Mar/24 | 9 | 66.73 | 66.87 | 68.11(0.07) | 68.3(-0.09) | 68.07(-0.09) | 68.21 | 0.9 | | 3 | 36(-1.7) | 50 | [4] | [-4] | [9] | -1 | -80 | RG | 0.2 | Wait? | | (2) | -5 | 29 | -7 | 9 | 0.2,44 | 56 | | 43 | Mar/23 | 15 | 66.64 | 66.53 | 68.06(0.01) | 68.36(-0.12) | 68.13(-0.15) | 67.88 | 0.8 | | 2 | 38(-1.8) | -10 | [1] | [-10] | [-7] | -22 | -76 | DR | -0.4 | OpenShort? | | (4) | -9 | -5 | -19 | -20 | -0.3,36 | 50 | | 44 | Mar/23 | 14 | 66.64 | 66.53 | 68.05(-0.01) | 68.44(-0.13) | 68.23(-0.1) | 67.94 | 0.8 | | 2 | 40(0) | -10 | [-1] | [-8] | [-6] | 5 | -33 | DT | -0.5 | OpenShort | | (2) | -6 | -8 | -13 | -20 | -0.2,60 | 50 | | 45 | Mar/23 | 13 | 66.64 | 66.53 | 68.06(0.01) | 68.53(-0.09) | 68.3(-0.23) | 68.03 | 0.9 | | 2 | 40(-0.1) | -25 | [1] | [-14] | [-13] | 19 | -66 | DR | -0.4 | OpenShort | | (-1) | -13 | -25 | -9 | -20 | -0,69 | 50 | | | | |
| 46 | Mar/23 | 12 | 66.64 | 66.53 | 68.05(0.01) | 68.59(0.03) | 68.46(-0.12) | 68.32 | 1.1 | | 2 | 40(0.2) | -10 | [1] | [-4] | [-9] | 36 | 1 | DR | -0.2 | OpenShort | | (2) | -7 | -15 | -4 | -20 | 0.4,76 | 50 | | 47 | Mar/23 | 11 | 66.64 | 66.53 | 68.04(0.06) | 68.57(0.22) | 68.54(-0.07) | 68.49 | 1.2 | | 2 | 40(0.4) | 15 | [3] | [5] | [-3] | 43 | -4 | CR | -0.1 | HoldShort | | (2) | -4 | 9 | -12 | -20 | 0.7,75 | 50 | | 48 | Mar/23 | 10 | 66.64 | 66.53 | 68(0.06) | 68.42(0.19) | 68.59(-0.09) | 68.39 | 1.1 | | 2 | 39(-0.1) | 25 | [3] | [3] | [3] | 46 | -19 | UT | -0.3 | OpenLong | | (2) | -5 | 11 | 15 | -20 | 0.6,81 | 50 | | 49 | Mar/23 | 9 | 66.64 | 66.53 | 67.96(0.07) | 68.29(0.19) | 68.65(-0.17) | 68.27 | 1 | | 2 | 39(-0.4) | -10 | [4] | [-2] | [-16] | 49 | -58 | DR | -0.6 | OpenShort? | | (4) | -10 | -46 | 16 | -20 | 0.5,86 | 50 | | 50 | Mar/22 | 15 | 66.53 | 66.35 | 67.91(0.12) | 68.16(0.19) | 68.77(0.06) | 68.8 | 1.5 | | 3 | 40(0) | 50 | [7] | [14] | [9] | 80 | 29 | UT | 0 | HoldLong? | | (6) | 3 | 6 | 27 | 20 | 1.4,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|