|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.6200 One month high (close): $70.6100
XLC Daily Change: 1.74% Daily StdDev 1.77% XLC EMA_5_Trend: 0.57% 10Minute StdDev: $0.7288
Latest Price : $70.61(1.74%) | Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 67.03 | 68.47 | 69.44(0.1) | 69.98(0.3) | 70.49(0.18) | 70.7 | 1.9 | | 13 | 38(3.1) | 50 | [6] | [24] | [3] | 92 | 128 | UT | 0.3 | OpenLong? | | (7) | 10 | 8 | -1 | 7 | 1.7,99 | 66 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.98(hourly_sma_10 -1.02%) 69.44(hourly_sma_20 -1.78%) 68.47(daily_ema_10 -3.15%) 67.03(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 67.03 | 68.47 | 69.37(0.14) | 69.77(0.27) | 70.36(0.1) | 70.6 | 1.9 | | 13 | 35(2.5) | 50 | [8] | [19] | [8] | 94 | 72 | UT | 0.4 | OpenLong | | (7) | 6 | 20 | -5 | 20 | 1.8,99 | 66 | | 3 | Mar/29 | 13 | 67.03 | 68.47 | 69.27(0.14) | 69.58(0.19) | 70.29(0.31) | 70.37 | 1.8 | | 13 | 33(1.3) | 50 | [8] | [29] | [2] | 94 | 102 | UT | 0.1 | OpenLong | | (8) | 18 | 0 | -4 | 20 | 1.8,99 | 66 | | 4 | Mar/29 | 12 | 67.03 | 68.47 | 69.17(0.14) | 69.45(0.17) | 70.07(0.4) | 70.37 | 1.8 | | 13 | 31(2.7) | 50 | [8] | [34] | [2] | 96 | 132 | UT | 0.5 | OpenLong | | (8) | 23 | -4 | -9 | 20 | 2,96 | 66 | | 5 | Mar/29 | 11 | 67.03 | 68.47 | 69.07(0.13) | 69.33(0.2) | 69.79(0.46) | 70.41 | 1.8 | | 13 | 29(4.4) | 50 | [7] | [38] | [17] | 110 | 177 | UT | 1.1 | HoldLong | | (8) | 26 | 28 | 15 | 20 | 2.5,97 | 66 | | | | |
| 6 | Mar/29 | 10 | 67.03 | 68.47 | 68.98(0.12) | 69.19(0.13) | 69.47(0.42) | 70.08 | 1.6 | | 13 | 24(2.7) | 50 | [7] | [33] | [6] | 107 | 145 | UT | 1.3 | HoldLong | | (8) | 24 | -14 | 30 | 20 | 2.4,97 | 66 | | 7 | Mar/29 | 9 | 67.03 | 68.47 | 68.9(0.15) | 69.1(0.2) | 69.18(0.44) | 70.24 | 1.7 | | 13 | 22(6) | 50 | [9] | [37] | [41] | 124 | 152 | UT | 2.6 | HoldLong? | | (8) | 25 | 85 | 41 | 20 | 3.3,91 | 66 | | 8 | Mar/28 | 15 | 66.86 | 67.9 | 68.8(0.09) | 68.96(0.1) | 68.88(0.09) | 69.26 | 1.4 | | 9 | 16(-1.6) | 50 | [5] | [13] | [14] | 65 | 7 | UT | 1.3 | OpenLong? | | (5) | 5 | 25 | 24 | 17 | 1.6,75 | 69 | | 9 | Mar/28 | 14 | 66.86 | 67.9 | 68.74(0.07) | 68.89(0.03) | 68.82(-0.06) | 68.98 | 1.2 | | 9 | 17(-2.8) | 50 | [4] | [2] | [3] | 16 | -51 | UT | 0.5 | OpenLong | | (4) | -3 | 13 | -6 | -4 | 0.8,46 | 69 | | 10 | Mar/28 | 13 | 66.86 | 67.9 | 68.69(0.06) | 68.87(-0.04) | 68.86(-0.06) | 68.83 | 1.1 | | 9 | 20(-2) | 50 | [3] | [0] | [4] | 0 | -51 | UT | -0.1 | OpenLong | | (4) | -3 | 23 | -21 | 3 | 0.4,40 | 69 | | | | |
| 11 | Mar/28 | 12 | 66.86 | 67.9 | 68.65(0.04) | 68.9(-0.1) | 68.9(-0.17) | 68.57 | 1 | | 9 | 22(-1.3) | 30 | [2] | [-8] | [-11] | -6 | -88 | DR | -0.9 | OpenShort | | (2) | -10 | -17 | -28 | -9 | -0.2,49 | 69 | | 12 | Mar/28 | 11 | 66.86 | 67.9 | 68.62(0.03) | 68.97(0.03) | 69.02(-0.01) | 68.77 | 1.1 | | 9 | 23(-0.1) | 40 | [2] | [4] | [-11] | 34 | -12 | CR | -0.6 | HoldShort | | (4) | -1 | -21 | -11 | -20 | 0.4,74 | 69 | | 13 | Mar/28 | 10 | 66.86 | 67.9 | 68.6(0.04) | 68.95(0.09) | 69.03(0.1) | 69.01 | 1.2 | | 9 | 23(0.6) | 50 | [2] | [13] | [-5] | 62 | 45 | CR | -0 | HoldShort | | (2) | 6 | -11 | -1 | -14 | 1,87 | 69 | | 14 | Mar/28 | 9 | 66.86 | 67.9 | 68.57(0.06) | 68.89(0.1) | 68.96(0.13) | 69.14 | 1.3 | | 9 | 23(1.1) | 50 | [3] | [15] | [5] | 77 | 53 | UT | 0.4 | OpenLong? | | (4) | 7 | 8 | 10 | 9 | 1.4,92 | 69 | | 15 | Mar/25 | 15 | 66.78 | 67.35 | 68.53(0.04) | 68.82(0.07) | 68.87(-0.04) | 69.04 | 1.3 | | 6 | 22(0.2) | 35 | [2] | [4] | [0] | 68 | 22 | UT | 0.4 | OpenLong? | | (2) | -2 | -4 | 11 | 0 | 1.3,85 | 68 | | | | |
| 16 | Mar/25 | 14 | 66.78 | 67.35 | 68.5(0.03) | 68.77(0.1) | 68.9(-0.01) | 69.09 | 1.4 | | 6 | 22(1.2) | 50 | [2] | [6] | [8] | 66 | 58 | UT | 0.5 | OpenLong | | (4) | -1 | 17 | 5 | 17 | 1.6,76 | 68 | | 17 | Mar/25 | 13 | 66.78 | 67.35 | 68.48(0.01) | 68.7(0.09) | 68.91(0.07) | 68.89 | 1.2 | | 6 | 20(0.4) | 35 | [1] | [10] | [4] | 46 | 67 | UT | -0.1 | OpenLong | | (0) | 4 | 22 | -17 | -6 | 1.2,66 | 68 | | 18 | Mar/25 | 12 | 66.78 | 67.35 | 68.47(-0.01) | 68.64(0.06) | 68.86(0.06) | 68.64 | 1.1 | | 6 | 20(-0.3) | 30 | [-1] | [8] | [-5] | 36 | 45 | RG | -0.6 | Wait | | (0) | 3 | -4 | -16 | -10 | 0.5,73 | 68 | | 19 | Mar/25 | 11 | 66.78 | 67.35 | 68.47(0) | 68.6(0.13) | 68.82(0.07) | 68.69 | 1.1 | | 6 | 20(0.2) | 15 | [0] | [11] | [-15] | 52 | 47 | CR | -0.4 | HoldShort | | (-1) | 4 | -43 | 3 | -13 | 0.6,87 | 68 | | 20 | Mar/25 | 10 | 66.78 | 67.35 | 68.48(0.03) | 68.51(0.18) | 68.77(0.2) | 69.19 | 1.4 | | 6 | 20(1.4) | 50 | [2] | [20] | [8] | 97 | 120 | UT | 1.2 | OpenLong | | (2) | 11 | 2 | 28 | 20 | 2.1,94 | 68 | | | | |
| 21 | Mar/25 | 9 | 66.78 | 67.35 | 68.46(0.04) | 68.39(0.16) | 68.63(0.19) | 69.16 | 1.4 | | 6 | 19(2.5) | 50 | [2] | [19] | [22] | 85 | 107 | UT | 1.7 | OpenLong? | | (1) | 11 | 46 | 21 | 20 | 2.2,80 | 68 | | 22 | Mar/24 | 15 | 66.73 | 66.87 | 68.43(0.03) | 68.28(0.04) | 68.5(0.13) | 68.63 | 1.2 | | 3 | 16(-1.2) | 50 | [2] | [11] | [10] | 43 | 33 | UT | 0.5 | OpenLong? | | (1) | 7 | 19 | 10 | 20 | 0.7,75 | 56 | | 23 | Mar/24 | 14 | 66.73 | 66.87 | 68.41(0.1) | 68.28(0) | 68.41(0.04) | 68.42 | 1 | | 3 | 17(-8) | 50 | [6] | [6] | [-0] | 13 | -85 | UT | 0 | OpenLong | | (1) | 2 | -5 | 1 | 15 | 0,63 | 56 | | 24 | Mar/24 | 13 | 66.73 | 66.87 | 68.34(0.1) | 68.25(0.01) | 68.38(0.19) | 68.48 | 1.1 | | 3 | 25(-5) | 50 | [6] | [15] | [4] | 23 | -30 | UT | 0.2 | OpenLong | | (7) | 11 | 1 | 11 | 20 | 0.3,65 | 56 | | 25 | Mar/24 | 12 | 66.73 | 66.87 | 68.27(0.12) | 68.24(0.03) | 68.25(0.16) | 68.47 | 1.1 | | 3 | 30(-4.5) | 50 | [7] | [14] | [0] | 14 | -45 | UT | 0.4 | OpenLong | | (6) | 9 | -4 | 5 | 10 | 0.4,54 | 56 | | | | |
| 26 | Mar/24 | 11 | 66.73 | 66.87 | 68.19(0.07) | 68.22(-0.04) | 68.14(0.13) | 68.51 | 1.1 | | 3 | 35(-0.9) | 50 | [4] | [10] | [14] | 10 | 13 | UT | 0.7 | OpenLong | | (8) | 7 | 27 | 11 | 20 | 0.6,45 | 56 | | 27 | Mar/24 | 10 | 66.73 | 66.87 | 68.14(0.04) | 68.25(-0.07) | 68.05(-0.03) | 68.2 | 0.9 | | 3 | 36(-0.6) | 30 | [2] | [-1] | [-0] | -10 | -35 | RG | 0.3 | Wait | | (2) | -2 | -1 | -5 | 7 | 0.1,38 | 56 | | 28 | Mar/24 | 9 | 66.73 | 66.87 | 68.11(0.07) | 68.3(-0.09) | 68.07(-0.09) | 68.21 | 0.9 | | 3 | 36(-1.7) | 50 | [4] | [-4] | [9] | -1 | -78 | RG | 0.2 | Wait? | | (2) | -5 | 30 | -7 | 9 | 0.2,44 | 56 | | 29 | Mar/23 | 15 | 66.64 | 66.53 | 68.06(0.01) | 68.36(-0.12) | 68.13(-0.15) | 67.88 | 0.8 | | 2 | 38(-1.8) | -10 | [1] | [-10] | [-7] | -22 | -75 | DR | -0.4 | OpenShort? | | (4) | -9 | -5 | -19 | -20 | -0.3,36 | 50 | | 30 | Mar/23 | 14 | 66.64 | 66.53 | 68.05(-0.01) | 68.44(-0.13) | 68.23(-0.1) | 67.94 | 0.8 | | 2 | 40(0) | -15 | [-1] | [-8] | [-7] | 5 | -33 | DT | -0.5 | OpenShort | | (2) | -6 | -8 | -13 | -20 | -0.2,60 | 50 | | | | |
| 31 | Mar/23 | 13 | 66.64 | 66.53 | 68.06(0.01) | 68.53(-0.09) | 68.3(-0.23) | 68.03 | 0.9 | | 2 | 40(-0.1) | -25 | [1] | [-14] | [-13] | 19 | -65 | DR | -0.4 | OpenShort | | (-1) | -13 | -25 | -9 | -20 | -0,69 | 50 | | 32 | Mar/23 | 12 | 66.64 | 66.53 | 68.05(0.01) | 68.59(0.03) | 68.46(-0.12) | 68.32 | 1.1 | | 2 | 40(0.2) | -10 | [1] | [-4] | [-9] | 36 | 2 | DR | -0.2 | OpenShort | | (2) | -7 | -15 | -4 | -20 | 0.4,76 | 50 | | 33 | Mar/23 | 11 | 66.64 | 66.53 | 68.04(0.06) | 68.57(0.22) | 68.54(-0.07) | 68.49 | 1.2 | | 2 | 40(0.4) | 15 | [3] | [5] | [-3] | 43 | -3 | CR | -0.1 | HoldShort | | (2) | -4 | 9 | -12 | -20 | 0.7,75 | 50 | | 34 | Mar/23 | 10 | 66.64 | 66.53 | 68(0.06) | 68.42(0.19) | 68.59(-0.09) | 68.39 | 1.1 | | 2 | 39(-0.1) | 15 | [3] | [3] | [-1] | 46 | -18 | CR | -0.3 | HoldShort | | (2) | -5 | 11 | -12 | -20 | 0.6,81 | 50 | | 35 | Mar/23 | 9 | 66.64 | 66.53 | 67.96(0.07) | 68.29(0.19) | 68.65(-0.17) | 68.27 | 1 | | 2 | 39(-0.4) | -20 | [4] | [-2] | [-21] | 49 | -56 | DR | -0.6 | OpenShort? | | (4) | -10 | -46 | -13 | -20 | 0.5,86 | 50 | | | | |
| 36 | Mar/22 | 15 | 66.53 | 66.35 | 67.91(0.12) | 68.16(0.19) | 68.77(0.06) | 68.8 | 1.5 | | 3 | 40(0) | 45 | [7] | [14] | [4] | 80 | 30 | UT | 0 | HoldLong? | | (6) | 3 | 6 | -4 | 20 | 1.4,95 | 50 | | 37 | Mar/22 | 14 | 66.53 | 66.35 | 67.83(0.13) | 68.03(0.16) | 68.73(0.19) | 68.73 | 1.4 | | 3 | 40(1.2) | 45 | [7] | [21] | [-0] | 81 | 52 | UT | 0 | OpenLong | | (8) | 11 | -4 | -9 | 20 | 1.5,93 | 50 | | 38 | Mar/22 | 13 | 66.53 | 66.35 | 67.74(0.12) | 67.92(0.24) | 68.6(0.51) | 68.78 | 1.4 | | 3 | 39(2.1) | 50 | [7] | [41] | [7] | 89 | 158 | UT | 0.3 | OpenLong | | (8) | 29 | 9 | 3 | 20 | 1.7,96 | 50 | | 39 | Mar/22 | 12 | 66.53 | 66.35 | 67.66(0.12) | 67.76(0.16) | 68.25(0.47) | 68.68 | 1.4 | | 3 | 37(2.3) | 50 | [7] | [36] | [3] | 92 | 148 | UT | 0.8 | OpenLong | | (7) | 27 | -15 | 21 | 20 | 1.8,97 | 50 | | 40 | Mar/22 | 11 | 66.53 | 66.35 | 67.58(0.16) | 67.65(0.12) | 67.93(0.58) | 68.85 | 1.5 | | 3 | 34(4.5) | 50 | [9] | [42] | [25] | 108 | 175 | UT | 1.7 | HoldLong | | (9) | 33 | 21 | 56 | 20 | 2.4,98 | 50 | | | | |
| 41 | Mar/22 | 10 | 66.53 | 66.35 | 67.47(0.15) | 67.57(0.09) | 67.54(0.34) | 68.61 | 1.3 | | 3 | 30(2.5) | 50 | [9] | [27] | [29] | 79 | 109 | UT | 2.3 | OpenLong | | (8) | 19 | 47 | 40 | 20 | 2.5,66 | 50 | | 42 | Mar/22 | 9 | 66.53 | 66.35 | 67.37(0.1) | 67.51(0.01) | 67.31(0.12) | 68.08 | 1 | | 3 | 27(-0.8) | 50 | [6] | [12] | [39] | 29 | 44 | UT | 1.8 | OpenLong? | | (7) | 7 | 95 | 18 | 20 | 1.7,36 | 50 | | 43 | Mar/21 | 15 | 66.42 | 65.89 | 67.3(0.04) | 67.5(-0.12) | 67.23(-0.07) | 67.02 | 0.4 | | -2 | 28(-2.9) | -10 | [2] | [-5] | [-8] | -60 | -95 | DR | -0.5 | OpenShort? | | (2) | -4 | -5 | -25 | -19 | -0.6,5 | 48 | | 44 | Mar/21 | 14 | 66.42 | 65.89 | 67.27(0.07) | 67.58(-0.06) | 67.28(-0.13) | 67.08 | 0.4 | | -2 | 31(-4.3) | 0 | [4] | [-6] | [-3] | -40 | -128 | DR | -0.4 | OpenShort | | (2) | -8 | 11 | -22 | -20 | -0.4,20 | 48 | | 45 | Mar/21 | 13 | 66.42 | 65.89 | 67.22(0.12) | 67.62(-0.07) | 67.37(-0.37) | 66.96 | 0.4 | | -2 | 35(-9) | -10 | [7] | [-19] | [-24] | -25 | -243 | DR | -0.8 | OpenShort | | (4) | -21 | -48 | -18 | -20 | -0.5,38 | 48 | | | | |
| 46 | Mar/21 | 12 | 66.42 | 65.89 | 67.14(0.12) | 67.67(0.07) | 67.62(-0.13) | 67.5 | 0.7 | | -2 | 44(-3) | 5 | [7] | [-2] | [-8] | 14 | -96 | DR | -0.2 | OpenShort | | (11) | -8 | -10 | -14 | -20 | 0.5,51 | 48 | | 47 | Mar/21 | 11 | 66.42 | 65.89 | 67.06(0.12) | 67.62(0.07) | 67.71(-0.07) | 67.61 | 0.8 | | -2 | 47(-1.1) | 30 | [7] | [2] | [5] | 25 | -51 | UT | -0.1 | OpenLong | | (8) | -4 | 31 | -23 | -16 | 0.8,55 | 48 | | 48 | Mar/21 | 10 | 66.42 | 65.89 | 66.98(0.06) | 67.57(0.01) | 67.76(-0.19) | 67.27 | 0.6 | | -2 | 48(-1.4) | -25 | [3] | [-8] | [-9] | 29 | -61 | DR | -0.7 | OpenShort | | (5) | -11 | -22 | 10 | -20 | 0.4,69 | 48 | | 49 | Mar/21 | 9 | 66.42 | 65.89 | 66.94(0.13) | 67.56(0.09) | 67.89(0.03) | 67.52 | 0.7 | | -2 | 50(-0.8) | -5 | [8] | [8] | [-17] | 57 | -28 | CR | -0.5 | HoldShort? | | (6) | 2 | -57 | 19 | -16 | 0.8,87 | 48 | | 50 | Mar/18 | 15 | 66.41 | 65.57 | 66.85(0.18) | 67.5(0.19) | 67.87(0.22) | 68.16 | 1.2 | | -3 | 51(1.6) | 50 | [10] | [22] | [13] | 93 | 81 | UT | 0.4 | OpenLong? | | (11) | 13 | 17 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|