XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $63.6200 One month high (close): $68.8500

XLC Daily Change: 1.64% Daily StdDev 1.76% XLC EMA_5_Trend: 0.44% 10Minute StdDev: $0.302

Latest Price : $68.85(1.64%)

Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	14	66.73	66.87	68.41(0.1)	(0)	68.41(0.04)	68.42	1	3	17(-8)	50	[6]	[6]	[-0]	13	-83	UT	0	OpenLong	(1)	2	-6	1	15	0,63	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.87(daily_ema_10 -2.27%) 66.73(daily_ema_20 -2.47%) Resistance Levels:

2	Mar/24	13	66.73	66.87	68.34(0.1)	68.25(0.01)	68.38(0.19)	68.48	1.1	3	25(-5)	50	[6]	[15]	[4]	23	-29	UT	0.2	OpenLong	(7)	11	1	11	20	0.3,65	56
3	Mar/24	12	66.73	66.87	68.27(0.12)	68.24(0.03)	68.25(0.16)	68.47	1.1	3	30(-4.5)	50	[7]	[14]	[0]	14	-43	UT	0.4	OpenLong	(6)	9	-4	5	10	0.4,54	56
4	Mar/24	11	66.73	66.87	68.19(0.07)	68.22(-0.04)	68.14(0.13)	68.51	1.1	3	35(-0.9)	50	[4]	[10]	[14]	10	14	UT	0.7	OpenLong	(8)	7	28	11	20	0.6,45	56
5	Mar/24	10	66.73	66.87	68.14(0.04)	68.25(-0.07)	68.05(-0.03)	68.2	0.9	3	36(-0.6)	30	[2]	[-1]	[-0]	-10	-34	RG	0.3	Wait	(3)	-2	-1	-5	7	0.1,38	56

6	Mar/24	9	66.73	66.87	68.11(0.07)	68.3(-0.09)	68.07(-0.09)	68.21	0.9	3	36(-1.7)	50	[4]	[-4]	[10]	-1	-76	RG	0.2	Wait?	(3)	-5	30	-7	9	0.2,44	56
7	Mar/23	15	66.64	66.53	68.06(0.01)	68.36(-0.12)	68.13(-0.15)	67.88	0.8	2	38(-1.8)	-10	[1]	[-10]	[-7]	-22	-74	DR	-0.4	OpenShort?	(4)	-9	-6	-19	-20	-0.3,36	50
8	Mar/23	14	66.64	66.53	68.05(-0.01)	68.44(-0.13)	68.23(-0.1)	67.94	0.8	2	40(0)	-15	[-1]	[-8]	[-7]	5	-33	DT	-0.5	OpenShort	(2)	-6	-8	-13	-20	-0.2,60	50
9	Mar/23	13	66.64	66.53	68.06(0.01)	68.53(-0.09)	68.3(-0.23)	68.03	0.9	2	40(-0.1)	-25	[1]	[-14]	[-13]	19	-63	DR	-0.4	OpenShort	(-1)	-13	-26	-9	-20	-0,69	50
10	Mar/23	12	66.64	66.53	68.05(0.01)	68.59(0.03)	68.46(-0.12)	68.32	1.1	2	40(0.2)	-10	[1]	[-4]	[-9]	36	3	DR	-0.2	OpenShort	(2)	-7	-15	-4	-20	0.4,76	50

11	Mar/23	11	66.64	66.53	68.04(0.06)	68.57(0.22)	68.54(-0.07)	68.49	1.2	2	40(0.4)	15	[3]	[5]	[-3]	43	-1	CR	-0.1	HoldShort	(3)	-4	9	-12	-20	0.7,75	50
12	Mar/23	10	66.64	66.53	68(0.06)	68.42(0.19)	68.59(-0.09)	68.39	1.1	2	39(-0.1)	15	[3]	[3]	[-1]	46	-16	CR	-0.3	HoldShort	(3)	-5	11	-12	-20	0.6,81	50
13	Mar/23	9	66.64	66.53	67.96(0.07)	68.29(0.19)	68.65(-0.17)	68.27	1	2	39(-0.4)	-20	[4]	[-2]	[-22]	49	-54	DR	-0.6	OpenShort?	(4)	-10	-48	-13	-20	0.5,86	50
14	Mar/22	15	66.53	66.35	67.91(0.12)	68.16(0.19)	68.77(0.06)	68.8	1.5	3	40(0)	45	[7]	[14]	[4]	80	33	UT	0	HoldLong?	(6)	3	6	-4	20	1.4,95	50
15	Mar/22	14	66.53	66.35	67.83(0.13)	68.03(0.16)	68.73(0.19)	68.73	1.4	3	40(1.2)	45	[7]	[21]	[-0]	81	54	UT	0	OpenLong	(8)	11	-4	-9	20	1.5,93	50

16	Mar/22	13	66.53	66.35	67.74(0.12)	67.92(0.24)	68.6(0.51)	68.78	1.4	3	39(2.1)	50	[7]	[41]	[7]	89	158	UT	0.3	OpenLong	(8)	29	9	3	20	1.7,96	50
17	Mar/22	12	66.53	66.35	67.66(0.12)	67.76(0.16)	68.25(0.47)	68.68	1.4	3	37(2.3)	50	[7]	[36]	[3]	92	148	UT	0.8	OpenLong	(7)	27	-15	21	20	1.8,97	50
18	Mar/22	11	66.53	66.35	67.58(0.16)	67.65(0.12)	67.93(0.58)	68.85	1.5	3	34(4.5)	50	[9]	[42]	[25]	108	175	UT	1.7	HoldLong	(9)	33	22	56	20	2.4,98	50
19	Mar/22	10	66.53	66.35	67.47(0.15)	67.57(0.09)	67.54(0.34)	68.61	1.3	3	30(2.5)	50	[9]	[27]	[30]	79	110	UT	2.3	OpenLong	(8)	19	48	40	20	2.5,66	50
20	Mar/22	9	66.53	66.35	67.37(0.1)	67.51(0.01)	67.31(0.12)	68.08	1	3	27(-0.8)	50	[6]	[12]	[40]	29	45	UT	1.8	OpenLong?	(7)	7	98	18	20	1.7,36	50

21	Mar/21	15	66.42	65.89	67.3(0.04)	67.5(-0.12)	67.23(-0.07)	67.02	0.4	-2	28(-2.9)	-10	[2]	[-5]	[-8]	-60	-93	DR	-0.5	OpenShort?	(3)	-4	-6	-25	-19	-0.6,5	48
22	Mar/21	14	66.42	65.89	67.27(0.07)	67.58(-0.06)	67.28(-0.13)	67.08	0.4	-2	31(-4.3)	0	[4]	[-6]	[-3]	-40	-126	DR	-0.4	OpenShort	(3)	-8	11	-22	-20	-0.4,20	48
23	Mar/21	13	66.42	65.89	67.22(0.12)	67.62(-0.07)	67.37(-0.37)	66.96	0.4	-2	35(-9)	-10	[7]	[-19]	[-24]	-25	-238	DR	-0.8	OpenShort	(4)	-21	-49	-18	-20	-0.5,38	48
24	Mar/21	12	66.42	65.89	67.14(0.12)	67.67(0.07)	67.62(-0.13)	67.5	0.7	-2	44(-3)	5	[7]	[-2]	[-8]	14	-93	DR	-0.2	OpenShort	(11)	-8	-10	-14	-20	0.5,51	48
25	Mar/21	11	66.42	65.89	67.06(0.12)	67.62(0.07)	67.71(-0.07)	67.61	0.8	-2	47(-1.1)	30	[7]	[2]	[5]	25	-48	UT	-0.1	OpenLong	(8)	-4	31	-23	-16	0.8,55	48

26	Mar/21	10	66.42	65.89	66.98(0.06)	67.57(0.01)	67.76(-0.19)	67.27	0.6	-2	48(-1.4)	-35	[3]	[-8]	[-14]	29	-59	DR	-0.7	OpenShort	(6)	-11	-23	-21	-20	0.4,69	48
27	Mar/21	9	66.42	65.89	66.94(0.13)	67.56(0.09)	67.89(0.03)	67.52	0.7	-2	50(-0.8)	-15	[8]	[8]	[-23]	57	-25	CR	-0.5	HoldShort?	(6)	2	-58	-12	-16	0.8,87	48
28	Mar/18	15	66.41	65.57	66.85(0.18)	67.5(0.19)	67.87(0.22)	68.16	1.2	-3	51(1.6)	45	[10]	[22]	[8]	93	83	UT	0.4	OpenLong?	(11)	13	18	1	20	1.7,100	47
29	Mar/18	14	66.41	65.57	66.73(0.24)	67.37(0.21)	67.72(0.27)	67.96	1	-3	49(-4.1)	40	[14]	[27]	[2]	93	20	UT	0.3	HoldLong	(10)	16	1	3	13	1.7,100	47
30	Mar/18	13	66.41	65.57	66.57(0.27)	67.23(0.21)	67.54(0.25)	67.95	1	-3	53(-5.2)	50	[16]	[26]	[9]	93	17	UT	0.5	HoldLong	(16)	14	15	3	20	1.7,100	47

31	Mar/18	12	66.41	65.57	66.39(0.27)	67.09(0.19)	67.37(0.21)	67.78	0.9	-3	58(-4.1)	50	[16]	[23]	[11]	90	7	UT	0.5	HoldLong	(18)	12	24	4	20	1.6,100	47
32	Mar/18	11	66.41	65.57	66.21(0.24)	66.96(0.21)	67.23(0.15)	67.52	0.7	-3	62(-1.7)	40	[14]	[20]	[5]	84	11	UT	0.3	HoldLong	(16)	9	12	0	13	1.4,99	47
33	Mar/18	10	66.41	65.57	66.05(0.21)	66.82(0.32)	67.13(0.18)	67.39	0.6	-3	64(0.2)	50	[12]	[24]	[9]	84	46	UT	0.3	HoldLong	(15)	10	30	-0	-10	1.4,99	47
34	Mar/18	9	66.41	65.57	65.91(0.21)	66.61(0.17)	67.01(0.12)	67.07	0.4	-3	64(-1.8)	30	[12]	[16]	[-0]	79	12	UT	0.1	HoldLong?	(12)	7	-4	-3	18	1.2,99	47
35	Mar/17	15	66.38	65.35	65.77(0.23)	66.5(0.15)	66.93(0.16)	67.11	0.5	-8	66(-1.8)	15	[13]	[17]	[2]	83	23	UT	0.2	HoldLong?	(14)	9	2	-2	20	1.3,100	44

36	Mar/17	14	66.38	65.35	65.62(0.26)	66.4(0.14)	66.82(0.19)	67.08	0.5	-8	67(-1.3)	20	[15]	[19]	[6]	85	22	UT	0.3	HoldLong	(15)	11	6	0	20	1.4,100	44
37	Mar/17	13	66.38	65.35	65.45(0.25)	66.31(0.17)	66.69(0.29)	67.02	0.4	-8	69(0.3)	30	[14]	[25]	[8]	88	75	UT	0.3	HoldLong	(17)	17	15	0	20	1.5,100	44
38	Mar/17	12	66.38	65.35	65.29(0.25)	66.2(0.17)	66.5(0.44)	66.85	0.3	-8	68(0.4)	40	[14]	[34]	[11]	88	109	UT	0.3	HoldLong	(15)	25	26	3	20	1.5,100	44
39	Mar/17	11	66.38	65.35	65.13(0.2)	66.09(0.27)	66.21(0.2)	66.57	0.1	-8	68(1.3)	15	[12]	[22]	[1]	85	81	UT	0.4	OpenLong	(14)	12	2	5	-6	1.4,100	44
40	Mar/17	10	66.38	65.35	65(0.18)	65.91(0.37)	66.08(0.18)	66.55	0.1	-8	67(4.7)	20	[10]	[23]	[4]	87	115	UT	0.5	OpenLong	(14)	10	7	11	2	1.5,99	44

41	Mar/17	9	66.38	65.35	64.88(0.12)	65.67(0.34)	65.96(0.05)	66.47	0.1	-8	62(4.3)	5	[7]	[14]	[12]	80	150	RG	0.5	Wait?	(9)	3	35	-1	9	1.7,87	44
42	Mar/16	15	66.48	65.32	64.8(0.12)	65.45(0.28)	65.93(0.08)	66.09	-0.2	-10	58(8.8)	10	[7]	[13]	[22]	71	106	RG	0.2	Wait?	(7)	5	69	-8	9	1.5,83	47
43	Mar/16	14	66.48	65.32	64.72(0.02)	65.27(0.11)	65.88(-0.14)	65.36	-0.7	-10	49(0.5)	-50	[1]	[-6]	[-20]	53	50	DR	-0.6	OpenShort	(4)	-8	-49	-18	-12	0.8,83	47
44	Mar/16	13	66.48	65.32	64.71(0.06)	65.2(0.23)	65.97(0.33)	65.89	-0.4	-10	48(2.1)	-45	[3]	[25]	[-6]	83	203	CR	-0.1	OpenShort	(5)	19	-19	-6	15	1.5,95	47
45	Mar/16	12	66.48	65.32	64.67(0.09)	65.05(0.32)	65.75(0.57)	66.09	-0.2	-10	46(4.2)	-10	[5]	[42]	[1]	94	269	RG	0.4	Wait	(5)	33	-10	5	20	1.8,99	47

46	Mar/16	11	66.48	65.32	64.61(0.08)	64.84(0.39)	65.38(0.63)	66.2	-0.2	-10	42(5.2)	-0	[5]	[47]	[17]	108	323	RG	1.2	SmallShort	(6)	36	22	29	20	2.3,100	47
47	Mar/16	10	66.48	65.32	64.56(0.05)	64.59(0.34)	64.97(0.46)	65.96	-0.3	-10	37(3.5)	-10	[3]	[36]	[21]	102	280	RG	1.6	SmallShort	(4)	26	23	40	20	2.3,94	47
48	Mar/16	9	66.48	65.32	64.53(0.02)	64.37(0.33)	64.67(0.36)	65.71	-0.5	-10	33(1.3)	-20	[1]	[29]	[41]	78	246	RG	1.9	SmallShort?	(2)	21	93	26	20	2.1,75	47
49	Mar/15	15	66.64	65.43	64.52(-0.06)	64.16(0.12)	64.44(0.16)	64.74	-1	-12	32(1)	-30	[-3]	[9]	[18]	20	122	UR	0.6	SmallShort?	(-4)	9	44	7	20	0.4,60	49
50	Mar/15	14	66.64	65.43	64.56(-0.09)	64.08(-0.03)	64.34(0.08)	64.28	-1.3	-12	31(-1.9)	-50	[-5]	[-0]	[5]	-18	65	UR	-0.1	SmallShort	(-6)	5	10	-6	20	-0.5,45	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI