XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $64.1200 One month high (close): $70.2900

XLC Daily Change: -1.8% Daily StdDev 1.66% XLC EMA_5_Trend: -0.66% 10Minute StdDev: $0.437

Latest Price : $64.37(-1.8%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	14	67.15	66.17	65.5(0.05)	65.26(0.02)	65.13(-0.14)	65	-1.2	-13	21(-2)	-45	[3]	[-11]	[-8]	-74	-161	DR	-0.3	OpenShort	(-3)	-8	-9	-13	-20	-1.3,9	40
Daily Trend: % Up Forces: 65.26(hourly_sma_10 0.4%) 65.5(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 66.17(daily_ema_10 1.8%) 67.15(daily_ema_20 3.31%)

2	Mar/11	13	67.15	66.17	65.47(0.03)	65.25(-0.05)	65.22(-0.14)	65.1	-1.1	-13	23(-2)	-40	[2]	[-13]	[-1]	-60	-122	DR	-0.3	OpenShort	(2)	-8	6	-16	-3	-0.9,13	40
3	Mar/11	12	67.15	66.17	65.45(-0.02)	65.28(-0.06)	65.31(-0.17)	65.04	-1.2	-13	25(0.5)	-50	[-1]	[-16]	[-9]	-53	-82	DT	-0.6	OpenShort	(3)	-10	-13	-22	-14	-0.9,20	40
4	Mar/11	11	67.15	66.17	65.46(-0.02)	65.32(-0.12)	65.42(-0.02)	65.17	-1.1	-13	25(0.1)	-50	[-1]	[-9]	[-6]	-35	-26	DT	-0.6	OpenShort	(-1)	-1	-14	-15	11	-0.7,33	40
5	Mar/11	10	67.15	66.17	65.47(0.08)	65.4(-0.14)	65.43(0.02)	65.32	-1	-13	25(-4.7)	-40	[5]	[-6]	[-6]	-12	-92	DR	-0.3	OpenShort	(1)	1	-17	-8	15	-0.3,46	40

6	Mar/11	9	67.15	66.17	65.42(0.14)	65.49(-0.06)	65.42(0.21)	65.5	-0.9	-13	29(-4.5)	5	[8]	[9]	[2]	12	-73	RG	0.2	Wait?	(6)	13	-1	7	17	0.2,57	40
7	Mar/10	15	67.48	66.59	65.33(0.09)	65.53(-0.09)	65.28(0.05)	65.51	-1.1	-11	34(-1.7)	-25	[5]	[-1]	[-0]	11	-45	RG	0.4	Wait?	(8)	3	-8	7	15	0.3,53	41
8	Mar/10	14	67.48	66.59	65.27(0.08)	65.59(-0.05)	65.25(0.06)	65.59	-1	-11	35(-0.8)	-15	[5]	[1]	[12]	11	-12	RG	0.5	Wait	(7)	4	30	6	12	0.5,48	41
9	Mar/10	13	67.48	66.59	65.22(0.02)	65.62(-0.09)	65.21(-0.26)	65.28	-1.2	-11	36(-0.1)	-50	[1]	[-20]	[1]	-8	-71	RG	0.1	Wait	(4)	-16	18	-14	-20	0.1,40	41
10	Mar/10	12	67.48	66.59	65.21(0.02)	65.68(-0.08)	65.38(-0.27)	65.1	-1.3	-11	36(-0.1)	-50	[1]	[-21]	[-2]	-9	-104	DR	-0.4	OpenShort	(1)	-16	14	-18	-20	-0.2,46	41

11	Mar/10	11	67.48	66.59	65.21(0)	65.73(0.05)	65.56(-0.35)	64.95	-1.4	-11	36(0)	-50	[0]	[-22]	[-26]	-8	-124	DR	-0.9	OpenShort	(0)	-21	-40	-29	-20	-0.4,52	41
12	Mar/10	10	67.48	66.59	65.2(0.02)	65.7(0.14)	65.79(-0.18)	65.37	-1.2	-11	36(0.1)	-50	[1]	[-9]	[-8]	33	-32	DR	-0.6	OpenShort	(2)	-11	-3	-15	-20	0.3,75	41
13	Mar/10	9	67.48	66.59	65.2(0)	65.7(0)	65.91(-0.2)	65.4	-1.1	-11	36(0)	-50	[0]	[-14]	[-26]	44	-18	DR	-0.8	OpenShort?	(1)	-12	-65	-13	-20	0.3,86	41
14	Mar/9	15	67.78	66.78	65.2(0)	65.61(0.14)	66.04(0.09)	66.08	-0.9	-9	36(3.4)	-45	[0]	[9]	[5]	80	162	UR	0.1	SmallShort?	(3)	5	8	-1	20	1.3,97	37
15	Mar/9	14	67.78	66.78	65.19(-0.02)	65.52(0.26)	65.98(0.11)	66	-0.9	-9	33(-1.2)	-50	[-1]	[14]	[-2]	77	166	RG	0	Wait	(1)	7	-5	3	-15	1.2,97	37

16	Mar/9	13	67.78	66.78	65.2(-0.03)	65.35(0.32)	65.91(0.46)	66.05	-0.9	-9	34(-1.2)	-35	[-2]	[36]	[1]	82	268	UR	0.2	SmallShort	(-2)	28	-7	15	15	1.3,99	37
17	Mar/9	12	67.78	66.78	65.22(-0.03)	65.14(0.29)	65.61(0.47)	66.12	-0.8	-9	35(-2.1)	-15	[-2]	[36]	[14]	83	282	UR	0.7	SmallShort	(-1)	28	18	24	20	1.3,100	37
18	Mar/9	11	67.78	66.78	65.24(-0.05)	64.95(0.22)	65.3(0.18)	65.93	-0.9	-9	37(-1.9)	-40	[-3]	[16]	[15]	67	201	UR	0.9	SmallShort	(-4)	11	13	35	20	0.9,94	37
19	Mar/9	10	67.78	66.78	65.27(-0.05)	64.81(0.12)	65.18(0.18)	65.8	-1	-9	39(-1.5)	-35	[-3]	[13]	[17]	38	171	UR	0.8	SmallShort	(-4)	11	20	24	20	0.7,70	37
20	Mar/9	9	67.78	66.78	65.3(-0.08)	64.73(0.09)	65.06(0.42)	65.59	-1.1	-9	41(-2.2)	-20	[-5]	[26]	[40]	10	217	UR	0.7	SmallShort?	(-4)	25	94	11	20	0.4,50	37

21	Mar/8	15	67.97	66.76	65.35(-0.17)	64.67(-0.05)	64.79(0.22)	64.62	-1.7	-14	43(-2.2)	-50	[-10]	[6]	[2]	-38	105	UR	-0.2	SmallShort?	(-9)	13	4	1	3	-0.9,35	27
22	Mar/8	14	67.97	66.76	65.46(-0.23)	64.7(-0.12)	64.65(0.05)	64.58	-1.7	-14	45(-3.6)	-50	[-14]	[-7]	[-20]	-34	110	DT	-0.1	OpenShort	(-11)	3	-69	16	6	-1,41	27
23	Mar/8	13	67.97	66.76	65.61(-0.18)	64.78(0.02)	64.62(0.28)	65.3	-1.3	-14	49(-5.6)	-50	[-11]	[12]	[11]	-22	198	UR	0.7	SmallShort	(-11)	17	5	24	20	-0.3,36	27
24	Mar/8	12	67.97	66.76	65.73(-0.2)	64.77(-0.11)	64.44(0.09)	65.25	-1.4	-14	54(-4.8)	-40	[-12]	[-4]	[43]	-42	149	DP	0.8	OpenShort	(-13)	6	105	17	20	-0.4,18	27
25	Mar/8	11	67.97	66.76	65.86(-0.29)	64.84(-0.34)	64.38(-0.26)	64.18	-1.9	-14	59(-0.5)	-50	[-18]	[-34]	[7]	-83	-37	DP	-0.2	OpenShort	(-18)	-16	19	3	2	-1.4,2	27

26	Mar/8	10	67.97	66.76	66.05(-0.29)	65.06(-0.38)	64.55(-0.32)	63.99	-2	-14	60(2.7)	-50	[-18]	[-39]	[-13]	-93	-103	DT	-0.5	OpenShort	(-20)	-20	-28	-2	-20	-1.7,0	27
27	Mar/8	9	67.97	66.76	66.24(-0.27)	65.31(-0.35)	64.76(-0.29)	64.27	-1.9	-14	57(1.4)	-50	[-17]	[-36]	[-13]	-93	-104	DT	-0.4	OpenShort?	(-17)	-18	-28	-1	-20	-1.7,0	27
28	Mar/7	15	68.28	67.05	66.42(-0.3)	65.54(-0.3)	64.95(-0.25)	64.56	-2.1	-15	56(-5.4)	-50	[-19]	[-33]	[-15]	-92	-46	DT	-0.4	HoldShort?	(-17)	-16	-38	2	-20	-1.7,1	33
29	Mar/7	14	68.28	67.05	66.62(-0.24)	65.74(-0.21)	65.11(-0.29)	64.95	-1.9	-15	61(0.7)	-50	[-15]	[-31]	[-5]	-87	-86	DT	-0.1	HoldShort	(-17)	-18	-6	4	-20	-1.5,1	33
30	Mar/7	13	68.28	67.05	66.78(-0.24)	65.88(-0.23)	65.3(-0.38)	65.01	-1.8	-15	60(1.7)	-50	[-15]	[-38]	[-1]	-89	-128	DT	-0.3	OpenShort	(-17)	-24	5	5	-20	-1.6,1	33

31	Mar/7	12	68.28	67.05	66.94(-0.25)	66.03(-0.29)	65.55(-0.46)	64.96	-1.8	-15	59(4)	-50	[-15]	[-45]	[-13]	-98	-168	DT	-0.6	OpenShort	(-16)	-28	-29	0	-20	-1.9,0	33
32	Mar/7	11	68.28	67.05	67.11(-0.21)	66.22(-0.33)	65.85(-0.44)	65.26	-1.7	-15	55(4.5)	-50	[-13]	[-44]	[-6]	-98	-181	DT	-0.6	OpenShort	(-15)	-27	-9	-4	-20	-1.9,0	33
33	Mar/7	10	68.28	67.05	67.25(-0.22)	66.44(-0.39)	66.14(-0.39)	65.35	-1.6	-15	50(6)	-50	[-14]	[-43]	[-22]	-103	-159	DT	-0.9	HoldShort	(-13)	-24	-55	-6	-20	-2.1,0	33
34	Mar/7	9	68.28	67.05	67.4(-0.1)	66.7(-0.27)	66.4(-0.08)	65.93	-1.3	-15	44(3)	-50	[-6]	[-18]	[-14]	-98	-141	DT	-0.6	OpenShort?	(-10)	-5	-35	-5	-15	-1.9,0	33
35	Mar/4	15	68.63	67.4	67.47(-0.12)	66.88(-0.24)	66.45(-0.08)	66.3	-1.4	-12	41(-1.1)	-50	[-7]	[-16]	[-4]	-86	-71	DT	-0.2	HoldShort?	(-8)	-5	-11	3	-15	-1.6,4	39

36	Mar/4	14	68.63	67.4	67.55(-0.09)	67.04(-0.19)	66.5(-0.14)	66.41	-1.4	-12	42(3.2)	-50	[-6]	[-18]	[-7]	-84	-114	DT	-0.1	OpenShort	(-6)	-9	-21	10	-18	-1.6,6	39
37	Mar/4	13	68.63	67.4	67.61(-0.07)	67.17(-0.19)	66.59(-0.24)	66.63	-1.2	-12	39(2.4)	-50	[-4]	[-24]	[5]	-82	-131	DP	0.1	OpenShort	(-4)	-15	11	13	-14	-1.5,6	39
38	Mar/4	12	68.63	67.4	67.66(-0.09)	67.3(-0.3)	66.75(-0.39)	66.52	-1.3	-12	37(3.6)	-50	[-6]	[-37]	[4]	-96	-178	DP	-0.4	OpenShort	(-6)	-25	13	7	-20	-1.9,2	39
39	Mar/4	11	68.63	67.4	67.72(-0.09)	67.5(-0.28)	67.01(-0.48)	66.39	-1.4	-12	33(6)	-50	[-6]	[-42]	[-12]	-113	-230	DT	-1.1	HoldShort	(-6)	-30	-16	-13	-20	-2.5,0	39
40	Mar/4	10	68.63	67.4	67.78(-0.1)	67.69(-0.25)	67.33(-0.37)	66.56	-1.3	-12	27(5.9)	-50	[-6]	[-35]	[-19]	-120	-172	DT	-1.7	HoldShort	(-4)	-23	-26	-27	-20	-2.8,0	39

41	Mar/4	9	68.63	67.4	67.85(-0.09)	67.86(-0.21)	67.58(-0.25)	66.84	-1.1	-12	21(4.6)	-50	[-6]	[-26]	[-29]	-117	-121	DT	-2.1	HoldShort?	(-6)	-16	-58	-30	-20	-2.9,6	39
42	Mar/3	15	68.86	67.55	67.91(-0.07)	68(-0.1)	67.75(-0.16)	67.46	-0.9	-16	17(-0.3)	-50	[-4]	[-17]	[-16]	-75	-40	DT	-1.1	HoldShort?	(-4)	-10	-31	-14	-20	-1.7,18	36
43	Mar/3	14	68.86	67.55	67.96(-0.01)	68.07(-0.03)	67.86(-0.21)	67.8	-0.7	-16	17(0.1)	-50	[-1]	[-17]	[-6]	-38	-63	DT	-0.2	OpenShort	(-3)	-13	-13	-5	-12	-0.6,27	36
44	Mar/3	13	68.86	67.55	67.97(0.01)	68.09(0.04)	68(-0.07)	67.94	-0.6	-16	17(-0.2)	-50	[1]	[-6]	[-2]	-28	-27	DR	-0.2	OpenShort	(0)	-4	8	-17	-20	-0.1,25	36
45	Mar/3	12	68.86	67.55	67.96(-0.01)	68.09(0)	68.05(-0.13)	67.85	-0.6	-16	17(0)	-50	[-1]	[-11]	[-3]	-33	-44	DT	-0.7	OpenShort	(0)	-8	14	-36	-16	-0.4,27	36

46	Mar/3	11	68.86	67.55	67.97(-0.06)	68.09(0)	68.14(-0.18)	67.7	-0.7	-16	17(0.1)	-50	[-4]	[-15]	[-16]	-23	-24	DT	-1.6	OpenShort	(-2)	-11	-27	-24	-20	-1,52	36
47	Mar/3	10	68.86	67.55	68.01(-0.03)	68.06(0.06)	68.26(-0.01)	67.99	-0.5	-16	17(-2)	-50	[-2]	[-2]	[-18]	22	29	DT	-1	OpenShort	(-1)	-1	-46	-8	-19	-0.1,74	36
48	Mar/3	9	68.86	67.55	68.03(0.03)	68.02(0.13)	68.27(0.13)	68.49	-0.2	-16	19(1)	-25	[2]	[10]	[13]	74	73	RG	0.7	Wait?	(-1)	8	22	25	20	1.5,86	36
49	Mar/2	15	69.26	67.76	68.01(0.03)	67.93(0.09)	68.18(0.16)	68.25	-0.5	-15	18(4.9)	-25	[2]	[11]	[4]	49	50	RG	0.2	Wait?	(1)	10	-2	16	18	0.8,79	34
50	Mar/2	14	69.26	67.76	67.99(-0.01)	67.87(0.06)	68.07(0.13)	68.27	-0.4	-15	13(0)	-40	[-1]	[8]	[5]	47	83	UR	0.7	SmallShort	(2)	8	1	16	20	1,72	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI