XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $64.1200 One month high (close): $70.2900

XLC Daily Change: -1.8% Daily StdDev 1.66% XLC EMA_5_Trend: -0.66% 10Minute StdDev: $0.437

Latest Price : $64.37(-1.8%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	11	67.15	66.17	65.46(-0.02)	65.32(-0.12)	65.42(-0.02)	65.17	-1.1	-13	25(0.1)	-50	[-1]	[-9]	[-6]	-35	-26	DT	-0.6	OpenShort	(-1)	-1	-15	-15	11	-0.7,33	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.32(hourly_sma_10 0.23%) 65.46(hourly_sma_20 0.44%) 66.17(daily_ema_10 1.53%) 67.15(daily_ema_20 3.04%)

2	Mar/11	10	67.15	66.17	65.47(0.08)	65.4(-0.14)	65.43(0.02)	65.32	-1	-13	25(-4.7)	-40	[5]	[-6]	[-6]	-12	-91	DR	-0.3	OpenShort	(1)	1	-17	-8	15	-0.3,46	40
3	Mar/11	9	67.15	66.17	65.42(0.14)	65.49(-0.06)	65.42(0.21)	65.5	-0.9	-13	29(-4.5)	5	[8]	[9]	[2]	12	-72	RG	0.2	Wait?	(6)	13	-1	7	17	0.2,57	40
4	Mar/10	15	67.48	66.59	65.33(0.09)	65.53(-0.09)	65.28(0.05)	65.51	-1.1	-11	34(-1.7)	-25	[5]	[-1]	[-0]	11	-44	RG	0.4	Wait?	(8)	3	-8	7	15	0.3,53	41
5	Mar/10	14	67.48	66.59	65.27(0.08)	65.59(-0.05)	65.25(0.06)	65.59	-1	-11	35(-0.8)	-15	[5]	[1]	[12]	11	-12	RG	0.5	Wait	(7)	4	30	6	12	0.5,48	41

6	Mar/10	13	67.48	66.59	65.22(0.02)	65.62(-0.09)	65.21(-0.26)	65.28	-1.2	-11	36(-0.1)	-50	[1]	[-20]	[1]	-8	-71	RG	0.1	Wait	(4)	-16	18	-14	-20	0.1,40	41
7	Mar/10	12	67.48	66.59	65.21(0.02)	65.68(-0.08)	65.38(-0.27)	65.1	-1.3	-11	36(-0.1)	-50	[1]	[-21]	[-1]	-9	-104	DR	-0.4	OpenShort	(1)	-16	15	-18	-20	-0.2,46	41
8	Mar/10	11	67.48	66.59	65.21(0)	65.73(0.05)	65.56(-0.35)	64.95	-1.4	-11	36(0)	-50	[0]	[-22]	[-26]	-8	-124	DR	-0.9	OpenShort	(0)	-21	-41	-29	-20	-0.4,52	41
9	Mar/10	10	67.48	66.59	65.2(0.02)	65.7(0.14)	65.79(-0.18)	65.37	-1.2	-11	36(0.1)	-50	[1]	[-9]	[-8]	33	-32	DR	-0.6	OpenShort	(2)	-11	-3	-15	-20	0.3,75	41
10	Mar/10	9	67.48	66.59	65.2(0)	65.7(0)	65.91(-0.2)	65.4	-1.1	-11	36(0)	-50	[0]	[-14]	[-27]	44	-17	DR	-0.8	OpenShort?	(1)	-12	-65	-13	-20	0.3,86	41

11	Mar/9	15	67.78	66.78	65.2(0)	65.61(0.14)	66.04(0.09)	66.08	-0.9	-9	36(3.4)	-45	[0]	[9]	[5]	80	162	UR	0.1	SmallShort?	(3)	5	8	-1	20	1.3,97	37
12	Mar/9	14	67.78	66.78	65.19(-0.02)	65.52(0.26)	65.98(0.11)	66	-0.9	-9	33(-1.2)	-50	[-1]	[14]	[-2]	77	166	RG	0	Wait	(1)	7	-5	3	-15	1.2,97	37
13	Mar/9	13	67.78	66.78	65.2(-0.03)	65.35(0.32)	65.91(0.46)	66.05	-0.9	-9	34(-1.2)	-35	[-2]	[36]	[1]	82	267	UR	0.2	SmallShort	(-2)	28	-7	15	15	1.3,99	37
14	Mar/9	12	67.78	66.78	65.22(-0.03)	65.14(0.29)	65.61(0.47)	66.12	-0.8	-9	35(-2.1)	-15	[-2]	[36]	[14]	83	281	UR	0.7	SmallShort	(-1)	28	18	24	20	1.3,100	37
15	Mar/9	11	67.78	66.78	65.24(-0.05)	64.95(0.22)	65.3(0.18)	65.93	-0.9	-9	37(-1.9)	-40	[-3]	[16]	[15]	67	200	UR	0.9	SmallShort	(-4)	11	13	35	20	0.9,94	37

16	Mar/9	10	67.78	66.78	65.27(-0.05)	64.81(0.12)	65.18(0.18)	65.8	-1	-9	39(-1.5)	-35	[-3]	[13]	[17]	38	170	UR	0.8	SmallShort	(-4)	11	20	24	20	0.7,70	37
17	Mar/9	9	67.78	66.78	65.3(-0.08)	64.73(0.09)	65.06(0.42)	65.59	-1.1	-9	41(-2.2)	-20	[-5]	[26]	[40]	10	215	UR	0.7	SmallShort?	(-4)	25	95	11	20	0.4,50	37
18	Mar/8	15	67.97	66.76	65.35(-0.17)	64.67(-0.05)	64.79(0.22)	64.62	-1.7	-14	43(-2.2)	-50	[-10]	[6]	[2]	-38	103	UR	-0.2	SmallShort?	(-10)	13	4	1	3	-0.9,35	27
19	Mar/8	14	67.97	66.76	65.46(-0.23)	64.7(-0.12)	64.65(0.05)	64.58	-1.7	-14	45(-3.6)	-50	[-14]	[-7]	[-20]	-34	109	DT	-0.1	OpenShort	(-11)	3	-70	16	6	-1,41	27
20	Mar/8	13	67.97	66.76	65.61(-0.18)	64.78(0.02)	64.62(0.28)	65.3	-1.3	-14	49(-5.6)	-50	[-11]	[12]	[11]	-22	197	UR	0.7	SmallShort	(-11)	17	5	24	20	-0.3,36	27

21	Mar/8	12	67.97	66.76	65.73(-0.2)	64.77(-0.11)	64.44(0.09)	65.25	-1.4	-14	54(-4.8)	-40	[-12]	[-4]	[44]	-42	148	DP	0.8	OpenShort	(-13)	6	106	17	20	-0.4,18	27
22	Mar/8	11	67.97	66.76	65.86(-0.29)	64.84(-0.34)	64.38(-0.26)	64.18	-1.9	-14	59(-0.5)	-50	[-18]	[-34]	[7]	-83	-39	DP	-0.2	OpenShort	(-18)	-16	19	3	2	-1.4,2	27
23	Mar/8	10	67.97	66.76	66.05(-0.29)	65.06(-0.38)	64.55(-0.32)	63.99	-2	-14	60(2.7)	-50	[-18]	[-39]	[-13]	-93	-105	DT	-0.5	OpenShort	(-20)	-20	-28	-2	-20	-1.7,0	27
24	Mar/8	9	67.97	66.76	66.24(-0.27)	65.31(-0.35)	64.76(-0.29)	64.27	-1.9	-14	57(1.4)	-50	[-17]	[-36]	[-13]	-93	-106	DT	-0.4	OpenShort?	(-17)	-18	-28	-1	-20	-1.7,0	27
25	Mar/7	15	68.28	67.05	66.42(-0.3)	65.54(-0.3)	64.95(-0.25)	64.56	-2.1	-15	56(-5.4)	-50	[-19]	[-33]	[-16]	-92	-48	DT	-0.4	HoldShort?	(-17)	-16	-38	2	-20	-1.7,1	33

26	Mar/7	14	68.28	67.05	66.62(-0.24)	65.74(-0.21)	65.11(-0.29)	64.95	-1.9	-15	61(0.7)	-50	[-15]	[-32]	[-5]	-87	-87	DT	-0.1	HoldShort	(-17)	-18	-6	4	-20	-1.5,1	33
27	Mar/7	13	68.28	67.05	66.78(-0.24)	65.88(-0.23)	65.3(-0.38)	65.01	-1.8	-15	60(1.7)	-50	[-15]	[-38]	[-1]	-89	-129	DT	-0.3	OpenShort	(-17)	-24	5	5	-20	-1.6,1	33
28	Mar/7	12	68.28	67.05	66.94(-0.25)	66.03(-0.29)	65.55(-0.46)	64.96	-1.8	-15	59(4)	-50	[-15]	[-45]	[-14]	-98	-169	DT	-0.6	OpenShort	(-16)	-28	-29	0	-20	-1.9,0	33
29	Mar/7	11	68.28	67.05	67.11(-0.21)	66.22(-0.33)	65.85(-0.44)	65.26	-1.7	-15	55(4.5)	-50	[-13]	[-44]	[-6]	-98	-182	DT	-0.6	OpenShort	(-15)	-27	-9	-4	-20	-1.9,0	33
30	Mar/7	10	68.28	67.05	67.25(-0.22)	66.44(-0.39)	66.14(-0.39)	65.35	-1.6	-15	50(6)	-50	[-14]	[-43]	[-23]	-103	-160	DT	-0.9	HoldShort	(-13)	-24	-56	-6	-20	-2.1,0	33

31	Mar/7	9	68.28	67.05	67.4(-0.1)	66.7(-0.27)	66.4(-0.08)	65.93	-1.3	-15	44(3)	-50	[-6]	[-18]	[-14]	-98	-141	DT	-0.6	OpenShort?	(-10)	-5	-35	-5	-15	-1.9,0	33
32	Mar/4	15	68.63	67.4	67.47(-0.12)	66.88(-0.24)	66.45(-0.08)	66.3	-1.4	-12	41(-1.1)	-50	[-7]	[-16]	[-4]	-86	-72	DT	-0.2	HoldShort?	(-8)	-5	-11	3	-15	-1.6,4	39
33	Mar/4	14	68.63	67.4	67.55(-0.09)	67.04(-0.19)	66.5(-0.14)	66.41	-1.4	-12	42(3.2)	-50	[-6]	[-18]	[-7]	-84	-115	DT	-0.1	OpenShort	(-6)	-9	-21	10	-18	-1.6,6	39
34	Mar/4	13	68.63	67.4	67.61(-0.07)	67.17(-0.19)	66.59(-0.24)	66.63	-1.2	-12	39(2.4)	-50	[-4]	[-24]	[5]	-82	-131	DP	0.1	OpenShort	(-4)	-15	11	13	-14	-1.5,6	39
35	Mar/4	12	68.63	67.4	67.66(-0.09)	67.3(-0.3)	66.75(-0.39)	66.52	-1.3	-12	37(3.6)	-50	[-6]	[-37]	[4]	-96	-178	DP	-0.4	OpenShort	(-6)	-25	13	7	-20	-1.9,2	39

36	Mar/4	11	68.63	67.4	67.72(-0.09)	67.5(-0.28)	67.01(-0.48)	66.39	-1.4	-12	33(6)	-50	[-6]	[-42]	[-12]	-113	-230	DT	-1.1	HoldShort	(-6)	-30	-16	-13	-20	-2.5,0	39
37	Mar/4	10	68.63	67.4	67.78(-0.1)	67.69(-0.25)	67.33(-0.37)	66.56	-1.3	-12	27(5.9)	-50	[-6]	[-35]	[-19]	-120	-172	DT	-1.7	HoldShort	(-4)	-23	-27	-27	-20	-2.8,0	39
38	Mar/4	9	68.63	67.4	67.85(-0.09)	67.86(-0.21)	67.58(-0.25)	66.84	-1.1	-12	21(4.6)	-50	[-6]	[-26]	[-29]	-117	-122	DT	-2.1	HoldShort?	(-6)	-16	-58	-30	-20	-2.9,6	39
39	Mar/3	15	68.86	67.55	67.91(-0.07)	68(-0.1)	67.75(-0.16)	67.46	-0.9	-16	17(-0.3)	-50	[-4]	[-17]	[-16]	-75	-40	DT	-1.1	HoldShort?	(-4)	-10	-32	-14	-20	-1.7,18	36
40	Mar/3	14	68.86	67.55	67.96(-0.01)	68.07(-0.03)	67.86(-0.21)	67.8	-0.7	-16	17(0.1)	-50	[-1]	[-17]	[-6]	-38	-63	DT	-0.2	OpenShort	(-3)	-13	-13	-5	-12	-0.6,27	36

41	Mar/3	13	68.86	67.55	67.97(0.01)	68.09(0.04)	68(-0.07)	67.94	-0.6	-16	17(-0.2)	-50	[1]	[-6]	[-2]	-28	-27	DR	-0.2	OpenShort	(0)	-4	8	-17	-20	-0.1,25	36
42	Mar/3	12	68.86	67.55	67.96(-0.01)	68.09(0)	68.05(-0.13)	67.85	-0.6	-16	17(0)	-50	[-1]	[-11]	[-3]	-33	-44	DT	-0.7	OpenShort	(0)	-8	14	-36	-16	-0.4,27	36
43	Mar/3	11	68.86	67.55	67.97(-0.06)	68.09(0)	68.14(-0.18)	67.7	-0.7	-16	17(0.1)	-50	[-4]	[-15]	[-16]	-23	-24	DT	-1.6	OpenShort	(-2)	-11	-27	-24	-20	-1,52	36
44	Mar/3	10	68.86	67.55	68.01(-0.03)	68.06(0.06)	68.26(-0.01)	67.99	-0.5	-16	17(-2)	-50	[-2]	[-2]	[-18]	22	28	DT	-1	OpenShort	(-1)	-1	-46	-8	-19	-0.1,74	36
45	Mar/3	9	68.86	67.55	68.03(0.03)	68.02(0.13)	68.27(0.13)	68.49	-0.2	-16	19(1)	-30	[2]	[10]	[11]	74	73	RG	0.7	Wait?	(-1)	8	22	14	20	1.5,86	36

46	Mar/2	15	69.26	67.76	68.01(0.03)	67.93(0.09)	68.18(0.16)	68.25	-0.5	-15	18(4.9)	-25	[2]	[11]	[4]	49	49	RG	0.2	Wait?	(1)	10	-2	19	18	0.8,79	34
47	Mar/2	14	69.26	67.76	67.99(-0.01)	67.87(0.06)	68.07(0.13)	68.27	-0.4	-15	13(0)	-40	[-1]	[8]	[6]	47	83	UR	0.7	SmallShort	(2)	8	1	23	20	1,72	34
48	Mar/2	13	69.26	67.76	67.99(0)	67.87(0)	67.98(0.18)	68.26	-0.5	-15	13(0)	-25	[0]	[9]	[10]	33	86	UR	1	SmallShort	(0)	11	16	11	20	0.9,60	34
49	Mar/2	12	69.26	67.76	67.99(0)	67.83(-0.04)	67.86(0.13)	68.08	-0.5	-15	13(-0.2)	-40	[0]	[5]	[4]	-7	43	UR	0.8	SmallShort	(-1)	8	4	-2	20	0.3,36	34
50	Mar/2	11	69.26	67.76	68(-0.03)	67.86(0.01)	67.77(0.13)	68.04	-0.6	-15	13(-0.8)	-35	[-2]	[6]	[11]	-21	73	UR	0.9	SmallShort	(-1)	8	32	-7	16	0.1,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI