|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.6000 One month high (close): $71.8700
XLC Daily Change: -1.44% Daily StdDev 1.58% XLC EMA_5_Trend: -0.6% 10Minute StdDev: $0.7367
Latest Price : $66.49(-1.44%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 68.63 | 67.4 | 67.78(-0.1) | 67.69(-0.25) | 67.33(-0.37) | 66.56 | -1.3 | | -12 | 27(5.9) | -50 | [-6] | [-35] | [-19] | -120 | -172 | DT | -1.7 | HoldShort | | (-5) | -23 | -27 | -27 | -20 | -2.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.45%(20%) Avg negative next hour return: -0.91%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.4(daily_ema_10 1.26%) 67.69(hourly_sma_10 1.7%) 67.78(hourly_sma_20 1.83%) 68.63(daily_ema_20 3.11%)
|
| | | 2 | Mar/4 | 9 | 68.63 | 67.4 | 67.85(-0.09) | 67.86(-0.21) | 67.58(-0.25) | 66.84 | -1.1 | | -12 | 21(4.6) | -50 | [-6] | [-26] | [-30] | -117 | -122 | DT | -2.1 | HoldShort? | | (-6) | -16 | -60 | -30 | -20 | -2.9,6 | 39 | | 3 | Mar/3 | 15 | 68.86 | 67.55 | 67.91(-0.07) | 68(-0.1) | 67.75(-0.16) | 67.46 | -0.9 | | -16 | 17(-0.3) | -50 | [-4] | [-17] | [-17] | -75 | -41 | DT | -1.1 | HoldShort? | | (-4) | -10 | -33 | -14 | -20 | -1.7,18 | 36 | | 4 | Mar/3 | 14 | 68.86 | 67.55 | 67.96(-0.01) | 68.07(-0.03) | 67.86(-0.21) | 67.8 | -0.7 | | -16 | 17(0.1) | -50 | [-1] | [-17] | [-6] | -38 | -61 | DT | -0.2 | OpenShort | | (-3) | -13 | -14 | -5 | -12 | -0.6,27 | 36 | | 5 | Mar/3 | 13 | 68.86 | 67.55 | 67.97(0.01) | 68.09(0.04) | 68(-0.07) | 67.94 | -0.6 | | -16 | 17(-0.2) | -50 | [1] | [-6] | [-2] | -28 | -26 | DR | -0.2 | OpenShort | | (0) | -4 | 9 | -17 | -20 | -0.1,25 | 36 | | | | |
| 6 | Mar/3 | 12 | 68.86 | 67.55 | 67.96(-0.01) | 68.09(0) | 68.05(-0.13) | 67.85 | -0.6 | | -16 | 17(0) | -50 | [-1] | [-11] | [-3] | -33 | -43 | DT | -0.7 | OpenShort | | (0) | -8 | 14 | -36 | -16 | -0.4,27 | 36 | | 7 | Mar/3 | 11 | 68.86 | 67.55 | 67.97(-0.06) | 68.09(0) | 68.14(-0.18) | 67.7 | -0.7 | | -16 | 17(0.1) | -50 | [-4] | [-15] | [-17] | -23 | -25 | DT | -1.6 | OpenShort | | (-2) | -11 | -28 | -24 | -20 | -1,52 | 36 | | 8 | Mar/3 | 10 | 68.86 | 67.55 | 68.01(-0.03) | 68.06(0.06) | 68.26(-0.01) | 67.99 | -0.5 | | -16 | 17(-2) | -50 | [-2] | [-2] | [-19] | 22 | 28 | DT | -1 | OpenShort | | (-1) | -1 | -48 | -8 | -19 | -0.1,74 | 36 | | 9 | Mar/3 | 9 | 68.86 | 67.55 | 68.03(0.03) | 68.02(0.13) | 68.27(0.13) | 68.49 | -0.2 | | -16 | 19(1) | -25 | [2] | [10] | [12] | 74 | 73 | RG | 0.7 | Wait? | | (-1) | 8 | 23 | 14 | 20 | 1.5,86 | 36 | | 10 | Mar/2 | 15 | 69.26 | 67.76 | 68.01(0.03) | 67.93(0.09) | 68.18(0.16) | 68.25 | -0.5 | | -15 | 18(4.9) | -25 | [2] | [11] | [4] | 49 | 49 | RG | 0.2 | Wait? | | (1) | 10 | -2 | 19 | 18 | 0.8,79 | 34 | | | | |
| 11 | Mar/2 | 14 | 69.26 | 67.76 | 67.99(-0.01) | 67.87(0.06) | 68.07(0.13) | 68.27 | -0.4 | | -15 | 13(0) | -40 | [-1] | [8] | [6] | 47 | 81 | UR | 0.7 | SmallShort | | (2) | 8 | 1 | 23 | 20 | 1,72 | 34 | | 12 | Mar/2 | 13 | 69.26 | 67.76 | 67.99(0) | 67.87(0) | 67.98(0.18) | 68.26 | -0.5 | | -15 | 13(0) | -20 | [0] | [9] | [14] | 33 | 84 | UR | 1 | SmallShort | | (0) | 11 | 17 | 32 | 20 | 0.9,60 | 34 | | 13 | Mar/2 | 12 | 69.26 | 67.76 | 67.99(0) | 67.83(-0.04) | 67.86(0.13) | 68.08 | -0.5 | | -15 | 13(-0.2) | -35 | [0] | [5] | [7] | -7 | 42 | UR | 0.8 | SmallShort | | (-1) | 8 | 4 | 18 | 20 | 0.3,36 | 34 | | 14 | Mar/2 | 11 | 69.26 | 67.76 | 68(-0.03) | 67.86(0.01) | 67.77(0.13) | 68.04 | -0.6 | | -15 | 13(-0.8) | -30 | [-2] | [6] | [15] | -21 | 71 | UR | 0.9 | SmallShort | | (-1) | 8 | 33 | 19 | 16 | 0.1,27 | 34 | | 15 | Mar/2 | 10 | 69.26 | 67.76 | 68.02(-0.06) | 67.85(-0.03) | 67.68(0.01) | 67.7 | -0.7 | | -15 | 14(0.2) | -50 | [-4] | [-4] | [-3] | -64 | 11 | DT | 0.1 | OpenShort | | (-4) | 1 | -10 | 5 | -9 | -1,11 | 34 | | | | |
| 16 | Mar/2 | 9 | 69.26 | 67.76 | 68.06(0.01) | 67.87(-0.03) | 67.67(-0.03) | 67.81 | -0.7 | | -15 | 14(-0.3) | -40 | [1] | [-5] | [6] | -60 | -57 | RG | 0.5 | Wait? | | (-3) | -2 | 16 | 4 | 4 | -0.8,10 | 34 | | 17 | Mar/1 | 15 | 69.56 | 67.94 | 68.06(0) | 67.89(-0.09) | 67.69(-0.16) | 67.65 | -0.8 | | -16 | 14(1.2) | -50 | [0] | [-15] | [-3] | -79 | -98 | DR | -0.1 | HoldShort? | | (0) | -10 | 0 | -11 | -9 | -1.3,4 | 42 | | 18 | Mar/1 | 14 | 69.56 | 67.94 | 68.05(0.04) | 67.95(-0.15) | 67.8(-0.24) | 67.65 | -0.8 | | -16 | 13(-2.2) | -50 | [3] | [-21] | [-4] | -80 | -156 | DR | -0.5 | HoldShort | | (0) | -15 | 2 | -28 | 1 | -1.3,3 | 42 | | 19 | Mar/1 | 13 | 69.56 | 67.94 | 68.02(0.1) | 68.05(-0.06) | 67.96(-0.07) | 67.63 | -0.8 | | -16 | 15(-6.3) | -35 | [6] | [-7] | [-7] | -72 | -173 | DR | -0.9 | OpenShort | | (3) | -4 | 3 | -32 | -20 | -1.1,6 | 42 | | 20 | Mar/1 | 12 | 69.56 | 67.94 | 67.95(0.13) | 68.09(-0.06) | 68.01(-0.09) | 67.6 | -0.8 | | -16 | 21(-7.7) | -45 | [8] | [-8] | [-18] | -45 | -197 | DR | -0.8 | OpenShort | | (7) | -6 | -30 | -27 | -20 | -0.7,23 | 42 | | | | |
| 21 | Mar/1 | 11 | 69.56 | 67.94 | 67.86(0.18) | 68.13(-0.06) | 68.07(-0.06) | 67.91 | -0.7 | | -16 | 29(-6.9) | -20 | [11] | [-5] | [-12] | 3 | -178 | DR | -0.2 | OpenShort | | (12) | -4 | -28 | -7 | -13 | 0.1,50 | 42 | | 22 | Mar/1 | 10 | 69.56 | 67.94 | 67.74(0.22) | 68.13(0) | 68.07(0) | 68.2 | -0.6 | | -16 | 36(-5.2) | -20 | [14] | [1] | [-7] | 25 | -141 | CR | 0.1 | HoldShort | | (14) | 0 | -22 | -2 | 7 | 0.5,62 | 42 | | 23 | Mar/1 | 9 | 69.56 | 67.94 | 67.59(0.25) | 68.17(0.03) | 68.11(-0.06) | 68.43 | -0.5 | | -16 | 41(-4.8) | 20 | [16] | [-1] | [15] | 36 | -136 | RG | 0.3 | Wait? | | (16) | -4 | 44 | -7 | 19 | 0.8,66 | 42 | | 24 | Feb/28 | 15 | 69.87 | 68.11 | 67.42(0.22) | 68.15(-0.07) | 68.15(-0.03) | 67.97 | -0.7 | | -14 | 46(-2.7) | -5 | [14] | [-2] | [4] | 25 | -139 | RG | -0.2 | Wait? | | (14) | -2 | 18 | -13 | 0 | 0.5,62 | 45 | | 25 | Feb/28 | 14 | 69.87 | 68.11 | 67.27(0.15) | 68.2(-0.07) | 68.17(-0.01) | 67.78 | -0.8 | | -14 | 49(-1.2) | -40 | [9] | [-2] | [-15] | 31 | -64 | DR | -0.3 | OpenShort | | (16) | -1 | -31 | -14 | -20 | 0.4,71 | 45 | | | | |
| 26 | Feb/28 | 13 | 69.87 | 68.11 | 67.17(0.15) | 68.25(0.04) | 68.18(-0.09) | 68.11 | -0.7 | | -14 | 50(-0.2) | -25 | [9] | [-3] | [-6] | 56 | -22 | DR | -0.1 | OpenShort | | (12) | -6 | -12 | -3 | -18 | 0.7,88 | 45 | | 27 | Feb/28 | 12 | 69.87 | 68.11 | 67.07(0.15) | 68.22(0.12) | 68.24(0.01) | 68.23 | -0.6 | | -14 | 50(0.6) | -30 | [9] | [6] | [-15] | 65 | 31 | CR | -0 | HoldShort | | (11) | 1 | -40 | 1 | -20 | 0.9,92 | 45 | | 28 | Feb/28 | 11 | 69.87 | 68.11 | 66.97(0.18) | 68.14(0.25) | 68.23(0.15) | 68.65 | -0.5 | | -14 | 49(2.4) | 25 | [11] | [19] | [18] | 74 | 117 | UT | 0.3 | OpenLong | | (12) | 9 | 54 | -2 | 7 | 1.3,91 | 45 | | 29 | Feb/28 | 10 | 69.87 | 68.11 | 66.85(0.15) | 67.97(0.25) | 68.13(-0.13) | 68.09 | -0.7 | | -14 | 47(0.8) | -5 | [9] | [1] | [2] | 64 | 19 | RG | -0 | Wait | | (9) | -8 | 22 | -7 | -20 | 1,89 | 45 | | 30 | Feb/28 | 9 | 69.87 | 68.11 | 66.75(0.1) | 67.8(0.31) | 68.22(-0.13) | 67.86 | -0.8 | | -14 | 46(0.9) | -50 | [6] | [2] | [-20] | 63 | 46 | CR | -0.3 | HoldShort? | | (9) | -8 | -42 | -8 | -20 | 0.9,90 | 45 | | | | |
| 31 | Feb/25 | 15 | 70.06 | 68.18 | 66.68(0.09) | 67.59(0.42) | 68.31(0.16) | 68.3 | -0.7 | | -13 | 45(2.4) | -30 | [6] | [22] | [-1] | 79 | 193 | CR | -0 | OpenShort? | | (11) | 10 | 5 | -7 | -14 | 1.4,94 | 40 | | 32 | Feb/25 | 14 | 70.06 | 68.18 | 66.62(0.09) | 67.31(0.45) | 68.2(0.24) | 68.25 | -0.7 | | -13 | 43(2.5) | -25 | [6] | [28] | [0] | 84 | 211 | RG | 0 | Wait | | (6) | 15 | 2 | -7 | 10 | 1.5,96 | 40 | | 33 | Feb/25 | 13 | 70.06 | 68.18 | 66.56(0.12) | 67.01(0.46) | 68.04(0.32) | 68.23 | -0.7 | | -13 | 40(2.6) | -20 | [7] | [34] | [-6] | 88 | 213 | CR | 0.2 | OpenShort | | (6) | 20 | -22 | -2 | 20 | 1.6,98 | 40 | | 34 | Feb/25 | 12 | 70.06 | 68.18 | 66.48(0.15) | 66.7(0.54) | 67.82(0.65) | 68.46 | -0.6 | | -13 | 38(4.3) | 20 | [9] | [57] | [11] | 100 | 312 | UT | 0.7 | HoldLong | | (10) | 40 | 12 | 6 | 20 | 2,100 | 40 | | 35 | Feb/25 | 11 | 70.06 | 68.18 | 66.38(0.11) | 66.34(0.39) | 67.38(0.79) | 68.33 | -0.7 | | -13 | 34(4.4) | 10 | [7] | [60] | [34] | 105 | 373 | RG | 1.1 | SmallShort | | (9) | 48 | 61 | 20 | 20 | 2.2,100 | 40 | | | | |
| 36 | Feb/25 | 10 | 70.06 | 68.18 | 66.31(0.05) | 66.08(0.24) | 66.85(0.68) | 67.7 | -0.9 | | -13 | 29(1.8) | 5 | [3] | [48] | [20] | 95 | 323 | RG | 1.1 | SmallShort | | (4) | 42 | 16 | 34 | 20 | 1.8,100 | 40 | | 37 | Feb/25 | 9 | 70.06 | 68.18 | 66.31(0) | 65.92(0.2) | 66.4(0.62) | 67.53 | -1 | | -13 | 27(-0.1) | -15 | [0] | [42] | [31] | 83 | 335 | UR | 1.6 | SmallShort? | | (2) | 38 | 43 | 41 | 20 | 1.8,88 | 40 | | 38 | Feb/24 | 15 | 70.15 | 68.38 | 66.28(-0.02) | 65.79(0.11) | 65.99(0.64) | 67.09 | -1.2 | | -15 | 27(-0.9) | -20 | [-1] | [39] | [42] | 45 | 288 | UR | 1.5 | SmallShort? | | (-2) | 39 | 79 | 35 | 20 | 1.1,67 | 37 | | 39 | Feb/24 | 14 | 70.15 | 68.38 | 66.29(-0.09) | 65.72(0.03) | 65.57(0.44) | 66.29 | -1.5 | | -15 | 28(-1.9) | -30 | [-6] | [23] | [28] | -7 | 187 | UR | 1 | SmallShort | | (-6) | 27 | 59 | 24 | 20 | 0,43 | 37 | | 40 | Feb/24 | 13 | 70.15 | 68.38 | 66.35(-0.15) | 65.7(-0.11) | 65.28(-0.06) | 65.7 | -1.7 | | -15 | 30(-1.2) | -50 | [-9] | [-13] | [12] | -41 | 25 | DP | 0.5 | OpenShort | | (-9) | -4 | 23 | 19 | 15 | -0.8,29 | 37 | | | | |
| 41 | Feb/24 | 12 | 70.15 | 68.38 | 66.45(-0.15) | 65.77(-0.24) | 65.32(-0.18) | 65.47 | -1.8 | | -15 | 31(0.3) | -50 | [-9] | [-24] | [7] | -61 | -52 | DP | 0.2 | OpenShort | | (-12) | -11 | 9 | 18 | 17 | -1.2,19 | 37 | | 42 | Feb/24 | 11 | 70.15 | 68.38 | 66.55(-0.15) | 65.93(-0.26) | 65.44(-0.23) | 65.38 | -1.8 | | -15 | 31(1) | -50 | [-9] | [-28] | [12] | -78 | -94 | DP | -0.1 | OpenShort | | (-10) | -14 | 32 | 5 | 0 | -1.5,10 | 37 | | 43 | Feb/24 | 10 | 70.15 | 68.38 | 66.65(-0.18) | 66.1(-0.21) | 65.59(-0.39) | 65.06 | -2 | | -15 | 30(2) | -50 | [-11] | [-36] | [0] | -97 | -162 | DT | -0.7 | OpenShort | | (-12) | -24 | 18 | -6 | -20 | -2,3 | 37 | | 44 | Feb/24 | 9 | 70.15 | 68.38 | 66.77(-0.25) | 66.24(-0.29) | 65.85(-0.41) | 64.88 | -2 | | -15 | 28(4.1) | -50 | [-15] | [-41] | [-40] | -115 | -142 | DT | -1.3 | HoldShort? | | (-14) | -25 | -93 | -11 | -20 | -2.6,0 | 37 | | 45 | Feb/23 | 15 | 70.31 | 68.8 | 66.94(-0.18) | 66.43(-0.17) | 66.12(-0.17) | 65.82 | -1.8 | | -16 | 24(-1.1) | -50 | [-11] | [-22] | [-13] | -94 | -41 | DT | -0.5 | HoldShort? | | (-12) | -10 | -27 | -6 | -20 | -1.8,1 | 19 | | | | |
| 46 | Feb/23 | 14 | 70.31 | 68.8 | 67.06(-0.15) | 66.54(-0.14) | 66.23(-0.27) | 66.09 | -1.7 | | -16 | 25(-0.1) | -50 | [-9] | [-28] | [-2] | -80 | -60 | DT | -0.2 | HoldShort | | (-11) | -17 | -5 | 3 | -14 | -1.5,8 | 19 | | 47 | Feb/23 | 13 | 70.31 | 68.8 | 67.16(-0.18) | 66.63(-0.21) | 66.41(-0.29) | 66.14 | -1.7 | | -16 | 25(-0.3) | -50 | [-11] | [-32] | [-11] | -82 | -46 | DT | -0.4 | HoldShort | | (-11) | -18 | -29 | -2 | -5 | -1.6,8 | 19 | | 48 | Feb/23 | 12 | 70.31 | 68.8 | 67.28(-0.16) | 66.77(-0.13) | 66.6(-0.05) | 66.44 | -1.6 | | -16 | 26(-1.6) | -50 | [-10] | [-14] | [6] | -76 | 22 | DP | -0.3 | OpenShort | | (-10) | -3 | 33 | -25 | -14 | -1.3,7 | 19 | | 49 | Feb/23 | 11 | 70.31 | 68.8 | 67.39(-0.21) | 66.86(-0.22) | 66.63(-0.18) | 66.1 | -1.7 | | -16 | 27(-0.1) | -50 | [-13] | [-26] | [-15] | -89 | -31 | DT | -0.8 | HoldShort | | (-12) | -11 | -24 | -30 | -20 | -1.9,9 | 19 | | 50 | Feb/23 | 10 | 70.31 | 68.8 | 67.53(-0.19) | 67.01(-0.21) | 66.75(-0.19) | 66.34 | -1.6 | | -16 | 27(-0.4) | -50 | [-12] | [-26] | [-30] | -77 | -44 | DT | -0.6 | HoldShort | | (-14) | -12 | -70 | -26 | -20 | -1.8,18 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|