XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.6000 One month high (close): $71.8700

XLC Daily Change: -1.04% Daily StdDev 1.58% XLC EMA_5_Trend: 0% 10Minute StdDev: $0.3024

Latest Price : $67.46(-1.04%)

Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.6)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	68.86	67.55	68.03(0.03)	68.02(0.13)	68.27(0.13)	68.49	-0.2	-16	19(1)	-25	[2]	[10]	[12]	74	73	RG	0.7	Wait?	(-1)	8	23	14	20	1.5,86	36
Daily Trend: % Up Forces: Down Forces: 67.55(daily_ema_10 -1.37%) Support Levels: 68.03(weak_hourly_sma_20 -0.67%) 68.02(weak_hourly_sma_10 -0.69%) Resistance Levels: 68.86(daily_ema_20 0.54%)

2	Mar/2	15	69.26	67.76	68.01(0.03)	67.93(0.09)	68.18(0.16)	68.25	-0.5	-15	18(4.9)	-25	[2]	[11]	[4]	49	49	RG	0.2	Wait?	(1)	10	-2	19	18	0.8,79	34
3	Mar/2	14	69.26	67.76	67.99(-0.01)	67.87(0.06)	68.07(0.13)	68.27	-0.4	-15	13(0)	-40	[-1]	[8]	[6]	47	82	UR	0.7	SmallShort	(2)	8	1	23	20	1,72	34
4	Mar/2	13	69.26	67.76	67.99(0)	67.87(0)	67.98(0.18)	68.26	-0.5	-15	13(0)	-20	[0]	[9]	[14]	33	85	UR	1	SmallShort	(0)	11	17	32	20	0.9,60	34
5	Mar/2	12	69.26	67.76	67.99(0)	67.83(-0.04)	67.86(0.13)	68.08	-0.5	-15	13(-0.2)	-35	[0]	[5]	[7]	-7	43	UR	0.8	SmallShort	(-1)	8	4	18	20	0.3,36	34

6	Mar/2	11	69.26	67.76	68(-0.03)	67.86(0.01)	67.77(0.13)	68.04	-0.6	-15	13(-0.8)	-30	[-2]	[6]	[15]	-21	72	UR	0.9	SmallShort	(-1)	8	32	19	16	0.1,27	34
7	Mar/2	10	69.26	67.76	68.02(-0.06)	67.85(-0.03)	67.68(0.01)	67.7	-0.7	-15	14(0.2)	-50	[-4]	[-3]	[-3]	-64	12	DT	0.1	OpenShort	(-4)	1	-10	5	-9	-1,11	34
8	Mar/2	9	69.26	67.76	68.06(0.01)	67.87(-0.03)	67.67(-0.03)	67.81	-0.7	-15	14(-0.3)	-40	[1]	[-5]	[6]	-60	-57	RG	0.5	Wait?	(-3)	-2	15	4	4	-0.8,10	34
9	Mar/1	15	69.56	67.94	68.06(0)	67.89(-0.09)	67.69(-0.16)	67.65	-0.8	-16	14(1.2)	-50	[0]	[-15]	[-3]	-79	-99	DR	-0.1	HoldShort?	(0)	-10	0	-11	-9	-1.3,4	42
10	Mar/1	14	69.56	67.94	68.05(0.04)	67.95(-0.15)	67.8(-0.24)	67.65	-0.8	-16	13(-2.2)	-50	[3]	[-21]	[-4]	-80	-158	DR	-0.5	HoldShort	(0)	-15	2	-28	1	-1.3,3	42

11	Mar/1	13	69.56	67.94	68.02(0.1)	68.05(-0.06)	67.96(-0.07)	67.63	-0.8	-16	15(-6.3)	-35	[6]	[-7]	[-7]	-72	-175	DR	-0.9	OpenShort	(3)	-4	3	-32	-20	-1.1,6	42
12	Mar/1	12	69.56	67.94	67.95(0.13)	68.09(-0.06)	68.01(-0.09)	67.6	-0.8	-16	21(-7.7)	-40	[8]	[-8]	[-17]	-45	-199	DR	-0.8	OpenShort	(7)	-6	-30	-27	-20	-0.7,23	42
13	Mar/1	11	69.56	67.94	67.86(0.18)	68.13(-0.06)	68.07(-0.06)	67.91	-0.7	-16	29(-6.9)	-20	[11]	[-5]	[-11]	3	-181	DR	-0.2	OpenShort	(12)	-4	-28	-7	-13	0.1,50	42
14	Mar/1	10	69.56	67.94	67.74(0.22)	68.13(0)	68.07(0)	68.2	-0.6	-16	36(-5.2)	-20	[14]	[1]	[-7]	25	-144	CR	0.1	HoldShort	(14)	0	-22	-2	7	0.5,62	42
15	Mar/1	9	69.56	67.94	67.59(0.25)	68.17(0.03)	68.11(-0.06)	68.43	-0.5	-16	41(-4.8)	20	[16]	[-1]	[15]	36	-139	RG	0.3	Wait?	(16)	-4	44	-7	19	0.8,66	42

16	Feb/28	15	69.87	68.11	67.42(0.22)	68.15(-0.07)	68.15(-0.03)	67.97	-0.7	-14	46(-2.7)	-5	[14]	[-2]	[4]	25	-142	RG	-0.2	Wait?	(14)	-2	18	-13	0	0.5,62	45
17	Feb/28	14	69.87	68.11	67.27(0.15)	68.2(-0.07)	68.17(-0.01)	67.78	-0.8	-14	49(-1.2)	-40	[9]	[-2]	[-15]	31	-66	DR	-0.3	OpenShort	(16)	-1	-31	-14	-20	0.4,71	45
18	Feb/28	13	69.87	68.11	67.17(0.15)	68.25(0.04)	68.18(-0.09)	68.11	-0.7	-14	50(-0.2)	-25	[9]	[-3]	[-6]	56	-24	DR	-0.1	OpenShort	(12)	-6	-12	-3	-18	0.7,88	45
19	Feb/28	12	69.87	68.11	67.07(0.15)	68.22(0.12)	68.24(0.01)	68.23	-0.6	-14	50(0.6)	-30	[9]	[6]	[-15]	65	29	CR	-0	HoldShort	(10)	1	-39	1	-20	0.9,92	45
20	Feb/28	11	69.87	68.11	66.97(0.18)	68.14(0.25)	68.23(0.15)	68.65	-0.5	-14	49(2.4)	25	[11]	[19]	[18]	74	115	UT	0.3	OpenLong	(12)	9	53	-2	7	1.3,91	45

21	Feb/28	10	69.87	68.11	66.85(0.15)	67.97(0.25)	68.13(-0.13)	68.09	-0.7	-14	47(0.8)	-5	[9]	[1]	[2]	64	16	RG	-0	Wait	(8)	-8	22	-7	-20	1,89	45
22	Feb/28	9	69.87	68.11	66.75(0.1)	67.8(0.31)	68.22(-0.13)	67.86	-0.8	-14	46(0.9)	-50	[6]	[2]	[-20]	63	44	CR	-0.3	HoldShort?	(8)	-8	-41	-8	-20	0.9,90	45
23	Feb/25	15	70.06	68.18	66.68(0.09)	67.59(0.42)	68.31(0.16)	68.3	-0.7	-13	45(2.4)	-30	[6]	[22]	[-1]	79	192	CR	-0	OpenShort?	(11)	10	5	-7	-14	1.4,94	40
24	Feb/25	14	70.06	68.18	66.62(0.09)	67.31(0.45)	68.2(0.24)	68.25	-0.7	-13	43(2.5)	-25	[6]	[28]	[0]	84	210	RG	0	Wait	(6)	15	2	-7	10	1.5,96	40
25	Feb/25	13	70.06	68.18	66.56(0.12)	67.01(0.46)	68.04(0.32)	68.23	-0.7	-13	40(2.6)	-20	[7]	[34]	[-6]	88	213	CR	0.2	OpenShort	(6)	20	-22	-2	20	1.6,98	40

26	Feb/25	12	70.06	68.18	66.48(0.15)	66.7(0.54)	67.82(0.65)	68.46	-0.6	-13	38(4.3)	20	[9]	[57]	[11]	100	312	UT	0.7	HoldLong	(10)	40	12	6	20	2,100	40
27	Feb/25	11	70.06	68.18	66.38(0.11)	66.34(0.39)	67.38(0.79)	68.33	-0.7	-13	34(4.4)	10	[7]	[60]	[34]	105	374	RG	1.1	SmallShort	(9)	48	60	20	20	2.2,100	40
28	Feb/25	10	70.06	68.18	66.31(0.05)	66.08(0.24)	66.85(0.68)	67.7	-0.9	-13	29(1.8)	5	[3]	[48]	[20]	95	325	RG	1.1	SmallShort	(4)	42	16	34	20	1.8,100	40
29	Feb/25	9	70.06	68.18	66.31(0)	65.92(0.2)	66.4(0.62)	67.53	-1	-13	27(-0.1)	-15	[0]	[42]	[31]	83	337	UR	1.6	SmallShort?	(2)	38	43	41	20	1.8,88	40
30	Feb/24	15	70.15	68.38	66.28(-0.02)	65.79(0.11)	65.99(0.64)	67.09	-1.2	-15	27(-0.9)	-20	[-1]	[39]	[41]	45	290	UR	1.5	SmallShort?	(-2)	39	78	35	20	1.1,67	37

31	Feb/24	14	70.15	68.38	66.29(-0.09)	65.72(0.03)	65.57(0.44)	66.29	-1.5	-15	28(-1.9)	-30	[-6]	[23]	[28]	-7	189	UR	1	SmallShort	(-6)	27	58	24	20	0,43	37
32	Feb/24	13	70.15	68.38	66.35(-0.15)	65.7(-0.11)	65.28(-0.06)	65.7	-1.7	-15	30(-1.2)	-50	[-9]	[-13]	[12]	-41	27	DP	0.5	OpenShort	(-9)	-4	23	19	15	-0.8,29	37
33	Feb/24	12	70.15	68.38	66.45(-0.15)	65.77(-0.24)	65.32(-0.18)	65.47	-1.8	-15	31(0.3)	-50	[-9]	[-24]	[7]	-61	-51	DP	0.2	OpenShort	(-12)	-11	9	18	17	-1.2,19	37
34	Feb/24	11	70.15	68.38	66.55(-0.15)	65.93(-0.26)	65.44(-0.23)	65.38	-1.8	-15	31(1)	-50	[-9]	[-28]	[11]	-78	-93	DP	-0.1	OpenShort	(-10)	-14	32	5	0	-1.5,10	37
35	Feb/24	10	70.15	68.38	66.65(-0.18)	66.1(-0.21)	65.59(-0.39)	65.06	-2	-15	30(2)	-50	[-11]	[-36]	[0]	-97	-161	DT	-0.7	OpenShort	(-12)	-24	18	-6	-20	-2,3	37

36	Feb/24	9	70.15	68.38	66.77(-0.25)	66.24(-0.29)	65.85(-0.41)	64.88	-2	-15	28(4.1)	-50	[-15]	[-41]	[-40]	-115	-140	DT	-1.3	HoldShort?	(-14)	-25	-92	-11	-20	-2.6,0	37
37	Feb/23	15	70.31	68.8	66.94(-0.18)	66.43(-0.17)	66.12(-0.17)	65.82	-1.8	-16	24(-1.1)	-50	[-11]	[-22]	[-13]	-94	-40	DT	-0.5	HoldShort?	(-12)	-10	-26	-6	-20	-1.8,1	19
38	Feb/23	14	70.31	68.8	67.06(-0.15)	66.54(-0.14)	66.23(-0.27)	66.09	-1.7	-16	25(-0.1)	-50	[-9]	[-28]	[-2]	-80	-59	DT	-0.2	HoldShort	(-10)	-17	-5	3	-14	-1.5,8	19
39	Feb/23	13	70.31	68.8	67.16(-0.18)	66.63(-0.21)	66.41(-0.29)	66.14	-1.7	-16	25(-0.3)	-50	[-11]	[-32]	[-10]	-82	-45	DT	-0.4	HoldShort	(-10)	-18	-29	-2	-5	-1.6,8	19
40	Feb/23	12	70.31	68.8	67.28(-0.16)	66.77(-0.13)	66.6(-0.05)	66.44	-1.6	-16	26(-1.6)	-50	[-10]	[-14]	[9]	-76	24	DP	-0.3	OpenShort	(-10)	-3	33	-7	-14	-1.3,7	19

41	Feb/23	11	70.31	68.8	67.39(-0.21)	66.86(-0.22)	66.63(-0.18)	66.1	-1.7	-16	27(-0.1)	-50	[-13]	[-26]	[-11]	-89	-29	DT	-0.8	HoldShort	(-12)	-11	-23	-8	-20	-1.9,9	19
42	Feb/23	10	70.31	68.8	67.53(-0.19)	67.01(-0.21)	66.75(-0.19)	66.34	-1.6	-16	27(-0.4)	-50	[-12]	[-26]	[-25]	-77	-42	DT	-0.6	HoldShort	(-14)	-12	-69	4	-20	-1.8,18	19
43	Feb/23	9	70.31	68.8	67.66(-0.13)	67.15(-0.03)	66.88(0.03)	67.06	-1.3	-16	28(-1.6)	-50	[-8]	[-5]	[2]	-54	45	DP	0.3	OpenShort?	(-10)	2	0	13	3	-0.9,19	19
44	Feb/22	15	70.62	69.26	67.75(-0.13)	67.17(-0.03)	66.86(-0.1)	67.06	-1.6	-15	29(-5.3)	-50	[-8]	[-13]	[16]	-64	2	DP	0.3	OpenShort?	(-8)	-6	45	7	-5	-0.9,9	28
45	Feb/22	14	70.62	69.26	67.84(-0.25)	67.19(-0.16)	66.93(-0.25)	66.6	-1.8	-15	35(-2)	-50	[-16]	[-28]	[-4]	-90	4	DT	-0.4	HoldShort	(-14)	-16	-4	-2	-20	-1.6,0	28

46	Feb/22	13	70.62	69.26	68.01(-0.22)	67.3(-0.22)	67.1(-0.25)	66.64	-1.8	-15	37(-0.1)	-50	[-14]	[-30]	[-13]	-93	-45	DT	-0.6	HoldShort	(-16)	-16	-29	-7	-20	-1.7,0	28
47	Feb/22	12	70.62	69.26	68.16(-0.16)	67.45(-0.19)	67.27(-0.21)	66.94	-1.6	-15	37(0.8)	-50	[-10]	[-25]	[-5]	-85	-75	DT	-0.4	HoldShort	(-14)	-13	-12	-2	-12	-1.5,3	28
48	Feb/22	11	70.62	69.26	68.27(-0.15)	67.58(-0.16)	67.41(-0.1)	67.06	-1.6	-15	36(1.4)	-50	[-10]	[-17]	[-20]	-85	-58	DT	-0.4	OpenShort	(-10)	-6	-41	-28	-20	-1.5,3	28
49	Feb/22	10	70.62	69.26	68.37(-0.12)	67.69(-0.1)	67.48(0.07)	67.49	-1.4	-15	34(-0.3)	-50	[-8]	[-4]	[2]	-73	5	DP	0	OpenShort	(-8)	4	14	-24	10	-1.1,5	28
50	Feb/22	9	70.62	69.26	68.45(-0.15)	67.76(-0.22)	67.43(-0.12)	67.34	-1.5	-15	35(1.7)	-50	[-10]	[-20]	[-10]	-79	-42	DT	-0.1	OpenShort?	(-10)	-8	-16	-26	-3	-1.4,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI