XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $67.4100 One month high (close): $76.0800

XLC Daily Change: -0.78% Daily StdDev 1.57% XLC EMA_5_Trend: -0.55% 10Minute StdDev: $0.7603

Latest Price : $67.41(-0.78%)

Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	14	70.93	69.61	68.64(-0.19)	68.05(-0.18)	67.63(-0.16)	67.67	-1.6	-14	35(-1.9)	-50	[-12]	[-23]	[13]	-81	-23	DP	0.1	OpenShort	(-11)	-10	35	6	-1	-1.4,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 68.05(hourly_sma_10 0.56%) 68.64(hourly_sma_20 1.43%) 69.61(daily_ema_10 2.87%) 70.93(daily_ema_20 4.82%)

2	Feb/18	13	70.93	69.61	68.77(-0.2)	68.17(-0.23)	67.74(-0.24)	67.38	-1.7	-14	37(1)	-50	[-13]	[-30]	[-4]	-95	-91	DT	-0.5	HoldShort	(-16)	-15	-3	-2	-20	-1.8,0	32
3	Feb/18	12	70.93	69.61	68.91(-0.17)	68.33(-0.25)	67.9(-0.29)	67.41	-1.7	-14	36(2.5)	-50	[-11]	[-34]	[-11]	-100	-144	DT	-0.7	HoldShort	(-16)	-19	-22	-4	-20	-2,0	32
4	Feb/18	11	70.93	69.61	69.03(-0.17)	68.5(-0.32)	68.1(-0.32)	67.59	-1.6	-14	34(3.1)	-50	[-11]	[-38]	[-22]	-100	-140	DT	-0.7	HoldShort	(-16)	-20	-61	1	-20	-2.1,3	32
5	Feb/18	10	70.93	69.61	69.15(-0.13)	68.72(-0.19)	68.32(-0.18)	68.1	-1.4	-14	30(0.4)	-50	[-8]	[-24]	[-7]	-90	-84	DT	-0.4	HoldShort	(-11)	-12	-20	3	-13	-1.7,3	32

6	Feb/18	9	70.93	69.61	69.24(-0.14)	68.85(-0.15)	68.44(-0.23)	68.27	-1.3	-14	30(1.3)	-50	[-9]	[-26]	[4]	-87	-75	DP	-0.3	OpenShort?	(-12)	-15	19	2	-20	-1.6,3	32
7	Feb/17	15	71.19	70	69.34(-0.14)	68.95(-0.16)	68.6(-0.23)	68.11	-1.5	-14	29(2.2)	-50	[-9]	[-26]	[-17]	-103	-115	DT	-0.8	HoldShort?	(-12)	-15	-34	-6	-20	-2.1,0	40
8	Feb/17	14	71.19	70	69.44(-0.06)	69.06(-0.12)	68.76(-0.2)	68.39	-1.4	-14	27(2.6)	-50	[-4]	[-22]	[-16]	-100	-143	DT	-0.7	HoldShort	(-11)	-13	-34	-6	-20	-2,0	40
9	Feb/17	13	71.19	70	69.48(-0.03)	69.14(-0.09)	68.9(-0.32)	68.68	-1.2	-14	24(1.2)	-50	[-2]	[-28]	[-11]	-92	-159	DT	-0.5	OpenShort	(-3)	-20	-21	-8	-20	-1.7,1	40
10	Feb/17	12	71.19	70	69.5(-0.04)	69.2(-0.06)	69.12(-0.2)	68.86	-1.2	-14	23(1.2)	-50	[-3]	[-19]	[-7]	-84	-99	DT	-0.6	OpenShort	(-1)	-13	-11	-12	-20	-1.4,1	40

11	Feb/17	11	71.19	70	69.53(-0.04)	69.24(-0.19)	69.26(-0.07)	68.95	-1.1	-14	22(1.1)	-50	[-3]	[-15]	[-2]	-82	-63	DT	-0.7	OpenShort	(-3)	-5	6	-28	14	-1.3,1	40
12	Feb/17	10	71.19	70	69.56(-0.04)	69.37(-0.17)	69.31(-0.07)	68.9	-1.1	-14	20(1.4)	-50	[-3]	[-15]	[-11]	-69	-73	DT	-1	OpenShort	(-5)	-5	-25	-12	-10	-1.6,21	40
13	Feb/17	9	71.19	70	69.59(-0.01)	69.49(-0.11)	69.36(-0.03)	69.11	-1	-14	19(0.5)	-50	[-1]	[-10]	[-26]	-47	-69	DT	-0.7	OpenShort?	(-3)	-2	-80	7	-13	-1.3,36	40
14	Feb/16	15	71.53	70.32	69.6(0.01)	69.57(-0.01)	69.38(0.16)	69.79	-0.9	-14	19(0.2)	-15	[1]	[4]	[15]	2	54	RG	1.1	SmallShort?	(3)	10	29	23	20	0.5,39	51
15	Feb/16	14	71.53	70.32	69.59(0.01)	69.58(-0.07)	69.27(0.07)	69.55	-1	-14	18(-0.1)	-20	[1]	[-4]	[17]	-34	-4	RG	0.8	SmallShort	(0)	5	43	9	9	-0.1,19	51

16	Feb/16	13	71.53	70.32	69.58(-0.01)	69.63(-0.13)	69.22(-0.29)	69.18	-1.2	-14	18(0.4)	-50	[-1]	[-29]	[-1]	-68	-110	DT	-0.1	OpenShort	(-1)	-19	5	-12	-13	-1.1,10	51
17	Feb/16	12	71.53	70.32	69.59(-0.07)	69.72(-0.14)	69.42(-0.29)	69.14	-1.2	-14	18(-0.2)	-50	[-5]	[-30]	[-9]	-67	-62	DT	-0.8	OpenShort	(-3)	-19	-10	-21	-20	-1.2,13	51
18	Feb/16	11	71.53	70.32	69.64(-0.1)	69.72(0)	69.62(-0.2)	69.22	-1.1	-14	18(-1.9)	-50	[-7]	[-21]	[-13]	-60	-20	DT	-1.1	OpenShort	(-6)	-13	-6	-41	-20	-1.1,18	51
19	Feb/16	10	71.53	70.32	69.71(-0.1)	69.82(0.03)	69.76(-0.2)	69.27	-1.1	-14	20(-1.7)	-50	[-7]	[-20]	[-10]	-31	-20	DT	-1.2	OpenShort	(-7)	-13	-5	-23	-20	-1.1,47	51
20	Feb/16	9	71.53	70.32	69.78(-0.1)	69.8(-0.03)	69.9(-0.2)	69.31	-1.1	-14	22(-2)	-50	[-7]	[-21]	[-38]	-4	-30	DT	-1.3	OpenShort?	(-9)	-13	-101	-8	-20	-1.1,74	51

21	Feb/15	15	71.8	70.89	69.85(-0.07)	69.82(0.09)	70.04(0.03)	70.17	-0.8	-12	24(-1.7)	-50	[-5]	[-1]	[6]	62	111	DP	0.3	OpenShort?	(-3)	2	6	16	16	0.7,94	52
22	Feb/15	14	71.8	70.89	69.9(-0.04)	69.76(0.1)	70.04(0)	70.12	-0.8	-12	26(-1.8)	-50	[-3]	[-2]	[9]	39	62	DP	0.2	OpenShort	(-6)	0	17	10	17	0.4,79	52
23	Feb/15	13	71.8	70.89	69.93(-0.09)	69.69(0.07)	70.02(0.2)	69.97	-0.9	-12	27(-2)	-50	[-6]	[9]	[5]	21	121	UR	-0.1	SmallShort	(-5)	13	8	11	9	0.1,68	52
24	Feb/15	12	71.8	70.89	69.99(-0.09)	69.64(0.07)	69.88(0.26)	69.9	-0.9	-12	29(-2.2)	-50	[-6]	[13]	[-2]	13	112	RG	0	Wait	(-7)	17	-17	14	14	-0.1,65	52
25	Feb/15	11	71.8	70.89	70.05(-0.1)	69.59(0.1)	69.7(0.16)	70.05	-0.8	-12	32(-3.4)	-50	[-7]	[8]	[6]	9	111	UR	0.5	SmallShort	(-7)	10	-3	28	20	0,59	52

26	Feb/15	10	71.8	70.89	70.12(-0.1)	69.52(0.09)	69.59(0.12)	70.08	-0.8	-12	35(-2.7)	-50	[-7]	[5]	[5]	-12	94	UR	0.7	SmallShort	(-8)	8	-3	23	20	-0.1,41	52
27	Feb/15	9	71.8	70.89	70.19(-0.13)	69.46(-0.01)	69.51(0.2)	70.11	-0.8	-12	38(-3.9)	-40	[-8]	[6]	[43]	-30	133	UR	0.7	SmallShort?	(-9)	13	106	14	20	-0.1,23	52
28	Feb/14	15	72.06	71.3	70.28(-0.17)	69.47(-0.17)	69.37(-0.03)	69.22	-1.3	-12	42(-0.1)	-50	[-11]	[-15]	[7]	-75	-22	DP	-0.2	OpenShort?	(-16)	-2	18	-1	13	-1.2,5	47
29	Feb/14	14	72.06	71.3	70.4(-0.2)	69.59(-0.26)	69.39(-0.14)	69.07	-1.4	-12	42(0.9)	-50	[-13]	[-26]	[-16]	-82	-58	DT	-0.4	HoldShort	(-15)	-9	-48	1	0	-1.5,6	47
30	Feb/14	13	72.06	71.3	70.54(-0.14)	69.77(-0.17)	69.49(0.06)	69.47	-1.2	-12	41(-0.2)	-50	[-9]	[-9]	[-6]	-73	-26	DT	-0	OpenShort	(-14)	4	-21	6	6	-1.2,7	47

31	Feb/14	12	72.06	71.3	70.64(-0.13)	69.89(-0.2)	69.45(0.06)	69.65	-1.1	-12	41(0.9)	-50	[-9]	[-10]	[12]	-72	-24	DP	0.2	OpenShort	(-13)	4	26	8	19	-1.1,6	47
32	Feb/14	11	72.06	71.3	70.73(-0.11)	70.03(-0.2)	69.41(-0.22)	69.43	-1.2	-12	40(2.2)	-50	[-7]	[-28]	[2]	-86	-136	DP	0	OpenShort	(-12)	-14	5	8	-13	-1.5,2	47
33	Feb/14	10	72.06	71.3	70.81(-0.11)	70.17(-0.23)	69.56(-0.33)	69.39	-1.2	-12	38(3.2)	-50	[-7]	[-36]	[-3]	-92	-178	DT	-0.2	OpenShort	(-11)	-22	-6	10	-20	-1.7,1	47
34	Feb/14	9	72.06	71.3	70.89(-0.11)	70.33(-0.24)	69.79(-0.37)	69.44	-1.2	-12	35(3.7)	-50	[-7]	[-39]	[-1]	-97	-185	DT	-0.5	OpenShort?	(-9)	-24	7	-1	-20	-1.9,1	47
35	Feb/11	15	72.41	71.76	70.97(-0.1)	70.5(-0.33)	70.05(-0.41)	69.38	-1.3	-11	31(6.4)	-50	[-7]	[-43]	[-9]	-110	-222	DT	-1	HoldShort?	(-11)	-27	-7	-13	-20	-2.4,0	42

36	Feb/11	14	72.41	71.76	71.04(-0.03)	70.73(-0.3)	70.34(-0.48)	69.44	-1.3	-11	25(1.6)	-50	[-2]	[-45]	[-38]	-123	-302	DT	-1.6	HoldShort	(-8)	-31	-86	-23	-20	-2.9,0	42
37	Feb/11	13	72.41	71.76	71.06(0.04)	70.94(-0.23)	70.68(-0.16)	70.18	-1	-11	23(-2.7)	-50	[3]	[-21]	[-20]	-93	-183	DR	-1	HoldShort	(3)	-10	-44	-21	-20	-1.7,0	42
38	Feb/11	12	72.41	71.76	71.03(0.06)	71.1(-0.14)	70.79(-0.13)	70.56	-0.8	-11	26(-2.2)	-50	[4]	[-16]	[-10]	-70	-143	DR	-0.4	OpenShort	(6)	-8	-13	-23	-20	-0.8,0	42
39	Feb/11	11	72.41	71.76	70.99(0.04)	71.2(-0.14)	70.88(-0.11)	70.67	-0.8	-11	28(-1.6)	-50	[3]	[-15]	[-9]	-54	-104	DR	-0.3	OpenShort	(5)	-7	-15	-16	-16	-0.5,9	42
40	Feb/11	10	72.41	71.76	70.96(0.06)	71.3(-0.13)	70.96(-0.2)	70.8	-0.7	-11	29(-1.3)	-50	[4]	[-20]	[-15]	-29	-107	DR	-0.2	OpenShort	(5)	-13	-29	-18	-20	-0.2,26	42

41	Feb/11	9	72.41	71.76	70.92(0.1)	71.39(-0.04)	71.1(-0.14)	71.05	-0.6	-11	31(-2.2)	-20	[7]	[-13]	[4]	-2	-87	RG	-0.1	Wait?	(7)	-9	22	-13	-20	0.2,43	42
42	Feb/10	15	72.76	72.09	70.85(0.07)	71.42(-0.04)	71.2(-0.29)	70.86	-0.8	-9	33(-1.1)	-50	[5]	[-20]	[-13]	-6	-112	DR	-0.5	OpenShort?	(7)	-19	-15	-23	-20	0,44	47
43	Feb/10	14	72.76	72.09	70.8(0.06)	71.42(0)	71.41(-0.17)	70.99	-0.8	-9	34(-0.4)	-50	[4]	[-11]	[-10]	24	-52	DR	-0.5	OpenShort	(7)	-11	-14	-15	-20	0.2,69	47
44	Feb/10	13	72.76	72.09	70.76(0.04)	71.42(0)	71.53(-0.18)	71.11	-0.7	-9	34(-0.3)	-50	[3]	[-12]	[-23]	36	-18	DR	-0.5	OpenShort	(6)	-12	-49	-19	-20	0.4,76	47
45	Feb/10	12	72.76	72.09	70.73(0.11)	71.45(0.13)	71.66(-0.01)	71.54	-0.5	-9	35(0.8)	-15	[7]	[4]	[-1]	63	20	CR	-0.2	HoldShort	(7)	-1	6	-8	-13	1,88	47

46	Feb/10	11	72.76	72.09	70.65(0.1)	71.36(0.25)	71.67(0.03)	71.49	-0.6	-9	34(0.4)	-50	[7]	[11]	[-21]	69	47	CR	-0.2	HoldShort	(8)	2	-49	-10	-20	1.1,91	47
47	Feb/10	10	72.76	72.09	70.58(0.13)	71.18(0.34)	71.65(0.28)	71.92	-0.4	-9	34(3.5)	25	[9]	[31]	[13]	93	142	UT	0.4	OpenLong	(13)	18	39	-3	8	1.8,98	47
48	Feb/10	9	72.76	72.09	70.49(0.06)	70.94(0.23)	71.45(0.11)	71.58	-0.5	-9	30(1.3)	-20	[4]	[15]	[1]	88	124	RG	0.2	Wait?	(7)	7	-15	29	10	1.6,98	47
49	Feb/9	15	73.06	72.07	70.45(0.04)	70.78(0.24)	71.37(0.2)	71.71	-0.6	-9	29(3.5)	-25	[3]	[22]	[9]	98	188	RG	0.5	Wait?	(6)	13	3	33	20	1.9,100	43
50	Feb/9	14	73.06	72.07	70.42(0.01)	70.61(0.24)	71.23(0.27)	71.68	-0.6	-9	25(0.6)	-20	[1]	[26]	[23]	103	226	RG	0.7	Wait	(3)	18	39	34	20	2.1,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI