XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $70.2200 One month high (close): $78.0500

XLC Daily Change: 0.25% Daily StdDev 1.47% XLC EMA_5_Trend: -0.3% 10Minute StdDev: $2.3025

Latest Price : $71.17(0.25%)

Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	9	73.94	72.39	73.76(-0.22)	72.46(-0.79)	71.24(-0.45)	70.51	-1.5	-14	86(6.3)	-50	[-15]	[-64]	[-30]	-90	-367	DT	-0.4	OpenShort?	(-24)	-31	-84	-1	-19	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.39(daily_ema_10 2.67%) 72.46(hourly_sma_10 2.77%) 73.76(hourly_sma_20 4.61%) 73.94(daily_ema_20 4.86%)

2	Feb/3	15	74.21	72.51	73.92(-0.2)	73.04(-0.68)	71.56(-0.32)	71.1	-1.4	-16	79(3.9)	-50	[-14]	[-53]	[-17]	-88	-299	DT	-0.2	OpenShort?	(-19)	-22	-38	-0	-20	-1.5,0	36
3	Feb/3	14	74.21	72.51	74.07(-0.13)	73.54(-0.55)	71.79(-0.1)	71.37	-1.2	-16	76(4.5)	-50	[-9]	[-33]	[-14]	-90	-290	DT	-0.2	OpenShort	(-18)	-7	-21	-2	-20	-1.6,0	36
4	Feb/3	13	74.21	72.51	74.17(-0.13)	73.95(-0.6)	71.86(-1.3)	71.52	-1.2	-16	71(4.8)	-50	[-9]	[-116]	[-20]	-88	-492	DT	-0.2	OpenShort	(-15)	-88	-28	-11	-20	-1.6,2	36
5	Feb/3	12	74.21	72.51	74.27(-0.12)	74.4(-0.59)	72.81(-1.19)	71.72	-1.1	-16	66(4.4)	-50	[-8]	[-108]	[-31]	-87	-460	DT	-0.7	OpenShort	(-13)	-81	-51	-17	-20	-1.7,6	36

6	Feb/3	11	74.21	72.51	74.36(-0.08)	74.84(-0.31)	73.69(-1.1)	72.08	-0.9	-16	62(3.3)	-50	[-5]	[-92]	[-31]	-84	-442	DT	-1.1	OpenShort	(-9)	-75	-17	-56	-20	-1.6,6	36
7	Feb/3	10	74.21	72.51	74.42(-0.05)	75.07(-0.25)	74.51(-1.02)	72.2	-0.9	-16	59(2.1)	-50	[-3]	[-84]	[-5]	-56	-439	DT	-1.7	OpenShort	(-8)	-69	60	-48	-20	-1.7,37	36
8	Feb/3	9	74.21	72.51	74.46(-0.07)	75.26(-0.3)	75.28(-1.01)	71.78	-1.1	-16	56(4.1)	-50	[-5]	[-85]	[-224]	-37	-483	DT	-2.7	OpenShort?	(-8)	-69	-591	-40	-20	-2.1,66	36
9	Feb/2	15	74.47	72.88	74.51(0.28)	75.49(0.29)	76.05(0.08)	76.24	0.8	-12	52(-4.3)	5	[19]	[21]	[4]	85	55	RG	0.2	Wait?	(24)	5	11	0	7	1.4,100	44
10	Feb/2	14	74.47	72.88	74.3(0.3)	75.27(0.29)	76.05(0)	76.16	0.8	-12	57(-2.2)	0	[25]	[19]	[0]	87	6	RG	0.1	Wait	(30)	0	-5	2	20	1.5,99	44

11	Feb/2	13	74.47	72.88	74.08(0.35)	75.05(0.33)	75.99(0.49)	76.2	0.8	-12	59(-2.3)	25	[29]	[62]	[6]	83	105	UT	0.2	HoldLong	(31)	40	12	-5	20	1.6,93	44
12	Feb/2	12	74.47	72.88	73.82(0.31)	74.8(0.28)	75.62(0.52)	76.11	0.7	-12	61(0.1)	25	[25]	[61]	[29]	85	163	UT	0.4	HoldLong	(37)	43	76	-8	20	1.7,92	44
13	Feb/2	11	74.47	72.88	73.59(0.27)	74.59(0.27)	75.23(0.39)	75.54	0.5	-12	61(0.3)	-5	[22]	[49]	[-17]	80	120	CR	0.2	OpenShort	(30)	32	-60	-1	20	1.5,92	44
14	Feb/2	10	74.47	72.88	73.39(0.31)	74.39(0.3)	74.94(0.46)	75.99	0.7	-12	61(1.6)	25	[25]	[57]	[1]	98	192	TP	0.8	OpenShort	(31)	38	-20	7	20	2,98	44
15	Feb/2	9	74.47	72.88	73.16(0.4)	74.17(0.39)	74.6(0.66)	76.14	0.8	-12	59(4.6)	25	[33]	[79]	[90]	108	219	UT	1.2	HoldLong?	(36)	54	239	9	20	2.3,100	44

16	Feb/1	15	74.54	72.76	72.87(0.28)	73.88(0.15)	74.11(0.18)	74.38	-0.1	-17	55(-0.1)	25	[23]	[25]	[13]	83	19	UT	0.2	HoldLong?	(27)	15	36	1	13	1.3,100	39
17	Feb/1	14	74.54	72.76	72.67(0.26)	73.77(0.15)	73.98(0.05)	74.11	-0.2	-17	55(-1.9)	0	[22]	[15]	[1]	78	-6	RG	0.1	Wait	(28)	4	5	-2	0	1.1,100	39
18	Feb/1	13	74.54	72.76	72.48(0.22)	73.66(0.19)	73.94(0.15)	74.07	-0.2	-17	57(-0.1)	5	[19]	[24]	[1]	80	68	RG	0.1	Wait	(26)	13	1	-1	4	1.2,100	39
19	Feb/1	12	74.54	72.76	72.32(0.25)	73.52(0.27)	73.83(0.12)	74.06	-0.2	-17	57(0.3)	10	[21]	[25]	[3]	81	57	RG	0.2	Wait	(25)	10	15	-4	-11	1.3,98	39
20	Feb/1	11	74.54	72.76	72.14(0.21)	73.32(0.3)	73.74(0.14)	73.95	-0.3	-17	56(2)	20	[18]	[28]	[10]	83	104	UT	0.2	OpenLong	(25)	12	31	-2	-7	1.4,98	39

21	Feb/1	10	74.54	72.76	71.99(0.15)	73.1(0.34)	73.64(0.1)	73.72	-0.4	-17	54(2.5)	-15	[13]	[25]	[-11]	82	136	CR	0.1	OpenShort	(19)	8	-27	-5	-9	1.4,97	39
22	Feb/1	9	74.54	72.76	71.88(0.18)	72.85(0.36)	73.57(0.26)	73.92	-0.3	-17	52(4.1)	25	[15]	[39]	[19]	92	184	UT	0.3	OpenLong?	(18)	22	54	-4	20	1.7,99	39
23	Jan/31	15	74.71	72.82	71.75(0.17)	72.59(0.28)	73.38(0.22)	73.53	-0.5	-20	48(5.5)	5	[14]	[31]	[-1]	89	154	CR	0.1	OpenShort?	(17)	19	-8	-6	20	1.6,99	42
24	Jan/31	14	74.71	72.82	71.63(0.25)	72.39(0.33)	73.22(0.43)	73.59	-0.5	-20	42(2.1)	25	[21]	[53]	[9]	98	150	UT	0.4	OpenLong	(18)	36	19	-4	20	1.9,100	42
25	Jan/31	13	74.71	72.82	71.45(0.15)	72.15(0.4)	72.91(0.5)	73.45	-0.5	-20	40(4.9)	25	[13]	[60]	[9]	103	259	UT	0.6	HoldLong	(25)	42	19	-2	20	2.1,100	42

26	Jan/31	12	74.71	72.82	71.34(0.11)	71.86(0.42)	72.55(0.61)	73.31	-0.6	-20	35(5.1)	20	[9]	[69]	[20]	108	316	UT	0.9	HoldLong	(14)	52	41	8	20	2.3,100	42
27	Jan/31	11	74.71	72.82	71.26(0.08)	71.56(0.36)	72.11(0.45)	73.01	-0.7	-20	30(4.3)	10	[7]	[52]	[21]	110	277	RG	1.2	SmallShort	(10)	38	40	16	20	2.4,100	42
28	Jan/31	10	74.71	72.82	71.2(0.08)	71.3(0.27)	71.79(0.32)	72.72	-0.8	-20	26(3.6)	10	[7]	[37]	[41]	110	210	RG	1.5	SmallShort	(7)	27	91	26	20	2.4,100	42
29	Jan/31	9	74.71	72.82	71.14(0.03)	71.11(0.23)	71.56(0.24)	72.07	-1.1	-20	22(1.2)	0	[3]	[28]	[24]	84	156	RG	0.9	SmallShort?	(3)	20	55	14	20	1.7,91	42
30	Jan/28	15	74.88	73.03	71.12(-0.01)	70.95(0.11)	71.39(0.34)	71.68	-1.3	-24	21(0.1)	-15	[-1]	[28]	[32]	63	159	UR	0.6	SmallShort?	(1)	29	77	12	20	1.1,85	33

31	Jan/28	14	74.88	73.03	71.13(-0.04)	70.87(-0.06)	71.15(0.2)	71.14	-1.5	-24	21(-0.7)	-50	[-4]	[9]	[-6]	31	78	RG	-0	Wait	(-6)	18	-32	14	20	0,81	33
32	Jan/28	13	74.88	73.03	71.16(-0.04)	70.87(0)	71.01(0.27)	71.37	-1.4	-24	22(-0.9)	-50	[-4]	[18]	[1]	41	123	UR	0.7	SmallShort	(-3)	24	-25	32	20	0.4,81	33
33	Jan/28	12	74.88	73.03	71.19(0.01)	70.91(0.07)	70.82(0.24)	71.55	-1.3	-24	23(0.2)	5	[1]	[19]	[25]	28	94	RG	1.3	SmallShort	(-3)	21	48	30	20	0.6,63	33
34	Jan/28	11	74.88	73.03	71.18(0.01)	70.86(0.17)	70.65(0.21)	71.21	-1.5	-24	22(-0.1)	5	[1]	[21]	[35]	-10	37	RG	1	SmallShort	(-1)	18	97	18	1	0.1,38	33
35	Jan/28	10	74.88	73.03	71.17(-0.04)	70.74(-0.11)	70.5(-0.11)	70.53	-1.7	-24	22(0.6)	-50	[-4]	[-20]	[7]	-55	-79	DP	0.1	OpenShort	(-4)	-10	21	-4	4	-1.1,23	33

36	Jan/28	9	74.88	73.03	71.2(-0.06)	70.82(-0.2)	70.58(-0.34)	70.38	-1.8	-24	22(1.6)	-50	[-5]	[-45]	[-4]	-63	-142	DT	-0.4	OpenShort?	(-4)	-30	-7	-5	-11	-1.5,25	33
37	Jan/27	15	75.2	73.4	71.24(-0.06)	70.96(-0.18)	70.82(-0.25)	70.43	-1.9	-29	20(1.9)	-50	[-5]	[-40]	[-17]	-63	-112	DT	-0.8	OpenShort?	(-6)	-22	-40	-18	-11	-1.6,27	21
38	Jan/27	14	75.2	73.4	71.28(-0.08)	71.09(-0.13)	71(-0.1)	70.71	-1.8	-29	18(-0.1)	-50	[-7]	[-26]	[7]	-43	-30	DP	-0.6	OpenShort	(-4)	-9	34	-23	-4	-1.2,37	21
39	Jan/27	13	75.2	73.4	71.34(-0.07)	71.18(-0.17)	71.07(0.11)	70.47	-1.9	-29	18(1.8)	-50	[-7]	[-8]	[-30]	-47	-30	DT	-1.3	OpenShort	(-11)	10	-73	-14	-20	-1.9,51	21
40	Jan/27	12	75.2	73.4	71.39(0.03)	71.3(-0.13)	70.99(-0.1)	70.98	-1.7	-29	17(-0.9)	-50	[3]	[-23]	[-23]	-8	-110	DR	-0	OpenShort	(-3)	-9	-72	7	-4	-1,67	21

41	Jan/27	11	75.2	73.4	71.37(0.11)	71.39(-0.04)	71.06(-0.06)	71.49	-1.5	-29	18(-3.8)	15	[10]	[-14]	[14]	27	-95	RG	1	SmallShort	(7)	-6	21	31	20	0.3,69	21
42	Jan/27	10	75.2	73.4	71.29(0.07)	71.42(-0.06)	71.1(-0.08)	71.34	-1.5	-29	21(-1.2)	-15	[7]	[-17]	[11]	-5	-73	RG	0.4	Wait	(10)	-7	35	-9	8	0.1,43	21
43	Jan/27	9	75.2	73.4	71.29(0)	71.46(-0.04)	71.16(-0.18)	71.09	-1.6	-29	23(-0.1)	0	[0]	[-27]	[44]	-28	-62	RG	-0.1	Wait?	(4)	-17	152	-25	-20	-0.3,30	21
44	Jan/26	15	75.62	74.07	71.24(-0.11)	71.49(-0.17)	71.29(-0.49)	70.04	-2.4	-27	23(0.9)	-50	[-10]	[-65]	[-77]	-65	-182	DT	-2.2	OpenShort?	(-6)	-45	-186	-38	-20	-2.1,38	24
45	Jan/26	14	75.62	74.07	71.32(-0.07)	71.61(0.06)	71.64(-0.11)	71.35	-1.8	-27	22(-2.5)	-50	[-7]	[-18]	[-20]	22	40	DT	-0.6	OpenShort	(-1)	-10	-46	-7	-20	0.1,69	24

46	Jan/26	13	75.62	74.07	71.37(-0.08)	71.57(0.08)	71.72(-0.01)	71.68	-1.7	-27	24(-4.2)	-50	[-7]	[-8]	[-3]	46	111	DT	-0.1	OpenShort	(-6)	-1	-11	4	1	0.5,83	24
47	Jan/26	12	75.62	74.07	71.43(-0.1)	71.51(0.04)	71.73(-0.03)	71.76	-1.6	-27	28(-4.2)	-50	[-9]	[-12]	[7]	49	135	DP	0	OpenShort	(-10)	-3	17	6	4	0.5,86	24
48	Jan/26	11	75.62	74.07	71.5(-0.13)	71.48(-0.04)	71.75(0.07)	71.64	-1.7	-27	33(-4.4)	-50	[-12]	[-7]	[5]	44	155	DP	-0.1	OpenShort	(-11)	7	1	15	20	0.2,89	24
49	Jan/26	10	75.62	74.07	71.59(-0.14)	71.51(0.07)	71.7(0.18)	71.63	-1.7	-27	37(-5.1)	-50	[-13]	[8]	[-8]	34	180	RG	-0.1	Wait	(-13)	17	-32	11	6	0,84	24
50	Jan/26	9	75.62	74.07	71.69(-0.13)	71.46(0.15)	71.57(0.2)	71.86	-1.6	-27	42(-3.4)	-50	[-12]	[14]	[7]	32	184	UR	0.3	SmallShort?	(-14)	19	14	11	1	0.2,77	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI