|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $70.2200 One month high (close): $78.2200
XLC Daily Change: 2.27% Daily StdDev 1.18% XLC EMA_5_Trend: 0.34% 10Minute StdDev: $1.0916
Latest Price : $73.95(2.27%) | Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 74.71 | 72.82 | 71.45(0.15) | 72.15(0.4) | 72.91(0.5) | 73.45 | -0.5 | | -20 | 40(4.9) | 25 | [13] | [60] | [9] | 103 | 259 | UT | 0.6 | HoldLong | | (25) | 42 | 19 | -2 | 20 | 2.1,100 | 42 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 72.82(daily_ema_10 -0.86%)
Support Levels: 72.15(weak_hourly_sma_10 -1.77%) 71.45(weak_hourly_sma_20 -2.72%)
Resistance Levels: 74.71(daily_ema_20 1.72%)
|
| | | 2 | Jan/31 | 12 | 74.71 | 72.82 | 71.34(0.11) | 71.86(0.42) | 72.55(0.61) | 73.31 | -0.6 | | -20 | 35(5.1) | 20 | [9] | [69] | [20] | 108 | 316 | UT | 0.9 | HoldLong | | (14) | 52 | 41 | 8 | 20 | 2.3,100 | 42 | | 3 | Jan/31 | 11 | 74.71 | 72.82 | 71.26(0.08) | 71.56(0.36) | 72.11(0.45) | 73.01 | -0.7 | | -20 | 30(4.3) | 10 | [7] | [52] | [21] | 110 | 277 | RG | 1.2 | SmallShort | | (10) | 38 | 40 | 16 | 20 | 2.4,100 | 42 | | 4 | Jan/31 | 10 | 74.71 | 72.82 | 71.2(0.08) | 71.3(0.27) | 71.79(0.32) | 72.72 | -0.8 | | -20 | 26(3.6) | 10 | [7] | [37] | [41] | 110 | 210 | RG | 1.5 | SmallShort | | (7) | 27 | 90 | 26 | 20 | 2.4,100 | 42 | | 5 | Jan/31 | 9 | 74.71 | 72.82 | 71.14(0.03) | 71.11(0.23) | 71.56(0.24) | 72.07 | -1.1 | | -20 | 22(1.2) | 0 | [3] | [28] | [24] | 84 | 156 | RG | 0.9 | SmallShort? | | (3) | 20 | 54 | 14 | 20 | 1.7,91 | 42 | | | | |
| 6 | Jan/28 | 15 | 74.88 | 73.03 | 71.12(-0.01) | 70.95(0.11) | 71.39(0.34) | 71.68 | -1.3 | | -24 | 21(0.1) | -15 | [-1] | [28] | [31] | 63 | 160 | UR | 0.6 | SmallShort? | | (1) | 29 | 76 | 12 | 20 | 1.1,85 | 33 | | 7 | Jan/28 | 14 | 74.88 | 73.03 | 71.13(-0.04) | 70.87(-0.06) | 71.15(0.2) | 71.14 | -1.5 | | -24 | 21(-0.7) | -50 | [-4] | [9] | [-6] | 31 | 79 | RG | -0 | Wait | | (-6) | 18 | -32 | 14 | 20 | 0,81 | 33 | | 8 | Jan/28 | 13 | 74.88 | 73.03 | 71.16(-0.04) | 70.87(0) | 71.01(0.27) | 71.37 | -1.4 | | -24 | 22(-0.9) | -50 | [-4] | [18] | [1] | 41 | 124 | UR | 0.7 | SmallShort | | (-3) | 24 | -25 | 32 | 20 | 0.4,81 | 33 | | 9 | Jan/28 | 12 | 74.88 | 73.03 | 71.19(0.01) | 70.91(0.07) | 70.82(0.24) | 71.55 | -1.3 | | -24 | 23(0.2) | 5 | [1] | [19] | [25] | 28 | 94 | RG | 1.3 | SmallShort | | (-3) | 21 | 48 | 30 | 20 | 0.6,63 | 33 | | 10 | Jan/28 | 11 | 74.88 | 73.03 | 71.18(0.01) | 70.86(0.17) | 70.65(0.21) | 71.21 | -1.5 | | -24 | 22(-0.1) | 5 | [1] | [21] | [35] | -10 | 37 | RG | 1 | SmallShort | | (-1) | 18 | 96 | 18 | 1 | 0.1,38 | 33 | | | | |
| 11 | Jan/28 | 10 | 74.88 | 73.03 | 71.17(-0.04) | 70.74(-0.11) | 70.5(-0.11) | 70.53 | -1.7 | | -24 | 22(0.6) | -50 | [-4] | [-20] | [7] | -55 | -79 | DP | 0.1 | OpenShort | | (-4) | -10 | 21 | -4 | 4 | -1.1,23 | 33 | | 12 | Jan/28 | 9 | 74.88 | 73.03 | 71.2(-0.06) | 70.82(-0.2) | 70.58(-0.34) | 70.38 | -1.8 | | -24 | 22(1.6) | -50 | [-5] | [-45] | [-4] | -63 | -142 | DT | -0.4 | OpenShort? | | (-4) | -30 | -7 | -5 | -11 | -1.5,25 | 33 | | 13 | Jan/27 | 15 | 75.2 | 73.4 | 71.24(-0.06) | 70.96(-0.18) | 70.82(-0.25) | 70.43 | -1.9 | | -29 | 20(1.9) | -50 | [-5] | [-40] | [-17] | -63 | -112 | DT | -0.8 | OpenShort? | | (-6) | -22 | -40 | -18 | -11 | -1.6,27 | 21 | | 14 | Jan/27 | 14 | 75.2 | 73.4 | 71.28(-0.08) | 71.09(-0.13) | 71(-0.1) | 70.71 | -1.8 | | -29 | 18(-0.1) | -50 | [-7] | [-26] | [7] | -43 | -29 | DP | -0.6 | OpenShort | | (-4) | -9 | 34 | -23 | -4 | -1.2,37 | 21 | | 15 | Jan/27 | 13 | 75.2 | 73.4 | 71.34(-0.07) | 71.18(-0.17) | 71.07(0.11) | 70.47 | -1.9 | | -29 | 18(1.8) | -50 | [-7] | [-8] | [-30] | -47 | -29 | DT | -1.3 | OpenShort | | (-11) | 10 | -72 | -14 | -20 | -1.9,51 | 21 | | | | |
| 16 | Jan/27 | 12 | 75.2 | 73.4 | 71.39(0.03) | 71.3(-0.13) | 70.99(-0.1) | 70.98 | -1.7 | | -29 | 17(-0.9) | -50 | [3] | [-23] | [-23] | -8 | -111 | DR | -0 | OpenShort | | (-3) | -9 | -71 | 7 | -4 | -1,67 | 21 | | 17 | Jan/27 | 11 | 75.2 | 73.4 | 71.37(0.11) | 71.39(-0.04) | 71.06(-0.06) | 71.49 | -1.5 | | -29 | 18(-3.8) | 15 | [10] | [-13] | [14] | 27 | -96 | RG | 1 | SmallShort | | (7) | -6 | 21 | 31 | 20 | 0.3,69 | 21 | | 18 | Jan/27 | 10 | 75.2 | 73.4 | 71.29(0.07) | 71.42(-0.06) | 71.1(-0.08) | 71.34 | -1.5 | | -29 | 21(-1.2) | -15 | [7] | [-17] | [11] | -5 | -74 | RG | 0.4 | Wait | | (10) | -7 | 35 | -9 | 8 | 0.1,43 | 21 | | 19 | Jan/27 | 9 | 75.2 | 73.4 | 71.29(0) | 71.46(-0.04) | 71.16(-0.18) | 71.09 | -1.6 | | -29 | 23(-0.1) | 0 | [0] | [-27] | [44] | -28 | -62 | RG | -0.1 | Wait? | | (4) | -17 | 150 | -25 | -20 | -0.3,30 | 21 | | 20 | Jan/26 | 15 | 75.62 | 74.07 | 71.24(-0.11) | 71.49(-0.17) | 71.29(-0.49) | 70.04 | -2.4 | | -27 | 23(0.9) | -50 | [-10] | [-64] | [-77] | -65 | -182 | DT | -2.2 | OpenShort? | | (-6) | -45 | -184 | -38 | -20 | -2.1,38 | 24 | | | | |
| 21 | Jan/26 | 14 | 75.62 | 74.07 | 71.32(-0.07) | 71.61(0.06) | 71.64(-0.11) | 71.35 | -1.8 | | -27 | 22(-2.5) | -50 | [-7] | [-18] | [-19] | 22 | 40 | DT | -0.6 | OpenShort | | (-1) | -10 | -46 | -7 | -20 | 0.1,69 | 24 | | 22 | Jan/26 | 13 | 75.62 | 74.07 | 71.37(-0.08) | 71.57(0.08) | 71.72(-0.01) | 71.68 | -1.7 | | -27 | 24(-4.2) | -50 | [-7] | [-8] | [-3] | 46 | 112 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 4 | 1 | 0.5,83 | 24 | | 23 | Jan/26 | 12 | 75.62 | 74.07 | 71.43(-0.1) | 71.51(0.04) | 71.73(-0.03) | 71.76 | -1.6 | | -27 | 28(-4.2) | -50 | [-9] | [-12] | [7] | 49 | 136 | DP | 0 | OpenShort | | (-10) | -3 | 17 | 6 | 4 | 0.5,86 | 24 | | 24 | Jan/26 | 11 | 75.62 | 74.07 | 71.5(-0.13) | 71.48(-0.04) | 71.75(0.07) | 71.64 | -1.7 | | -27 | 33(-4.4) | -50 | [-12] | [-7] | [4] | 44 | 156 | DP | -0.1 | OpenShort | | (-11) | 7 | 1 | 9 | 20 | 0.2,89 | 24 | | 25 | Jan/26 | 10 | 75.62 | 74.07 | 71.59(-0.14) | 71.51(0.07) | 71.7(0.18) | 71.63 | -1.7 | | -27 | 37(-5.1) | -50 | [-13] | [8] | [-8] | 34 | 182 | RG | -0.1 | Wait | | (-13) | 17 | -32 | 11 | 6 | 0,84 | 24 | | | | |
| 26 | Jan/26 | 9 | 75.62 | 74.07 | 71.69(-0.13) | 71.46(0.15) | 71.57(0.2) | 71.86 | -1.6 | | -27 | 42(-3.4) | -50 | [-12] | [14] | [8] | 32 | 186 | UR | 0.3 | SmallShort? | | (-14) | 19 | 14 | 20 | 1 | 0.2,77 | 24 | | 27 | Jan/25 | 15 | 76.07 | 74.76 | 71.78(-0.14) | 71.35(0.27) | 71.43(0.2) | 71.76 | -2.1 | | -22 | 46(-10.8) | -50 | [-13] | [21] | [-3] | 16 | 176 | RG | 0.3 | Wait? | | (-13) | 19 | -15 | 18 | -13 | -0,66 | 21 | | 28 | Jan/25 | 14 | 76.07 | 74.76 | 71.88(-0.24) | 71.16(0.2) | 71.29(0.14) | 71.87 | -2 | | -22 | 56(-10.7) | -50 | [-22] | [10] | [28] | 1 | 257 | UR | 0.5 | SmallShort | | (-15) | 13 | 70 | 13 | 20 | -0,51 | 21 | | 29 | Jan/25 | 13 | 76.07 | 74.76 | 72.05(-0.33) | 71.02(0.06) | 71.19(-0.17) | 71.37 | -2.3 | | -22 | 67(-11.1) | -50 | [-31] | [-27] | [17] | -27 | 178 | DP | 0.1 | OpenShort | | (-28) | -16 | 44 | 4 | 14 | -0.5,36 | 21 | | 30 | Jan/25 | 12 | 76.07 | 74.76 | 72.29(-0.34) | 70.98(-0.07) | 71.31(-0.07) | 71.06 | -2.4 | | -22 | 78(-8.8) | -50 | [-32] | [-24] | [1] | -39 | 132 | DP | -0.2 | OpenShort | | (-36) | -7 | -4 | -0 | 20 | -0.8,31 | 21 | | | | |
| 31 | Jan/25 | 11 | 76.07 | 74.76 | 72.54(-0.37) | 71.03(-0.18) | 71.36(0.15) | 71.09 | -2.4 | | -22 | 87(-7.4) | -50 | [-35] | [-10] | [3] | -37 | 181 | DP | -0.2 | OpenShort | | (-37) | 14 | -1 | 1 | 20 | -0.8,33 | 21 | | 32 | Jan/25 | 10 | 76.07 | 74.76 | 72.81(-0.38) | 71.16(-0.31) | 71.25(0.23) | 71.1 | -2.4 | | -22 | 94(-5.2) | -50 | [-36] | [-8] | [-9] | -39 | 179 | DT | -0.1 | OpenShort | | (-38) | 22 | -41 | 8 | 20 | -0.9,34 | 21 | | 33 | Jan/25 | 9 | 76.07 | 74.76 | 73.09(-0.34) | 71.38(-0.21) | 71.09(0.34) | 71.39 | -2.3 | | -22 | 100(-5.1) | -50 | [-32] | [7] | [-17] | -38 | 168 | RG | 0.1 | Wait? | | (-37) | 32 | -74 | 14 | 20 | -0.8,32 | 21 | | 34 | Jan/24 | 15 | 76.46 | 75.27 | 73.34(-0.3) | 71.53(-0.21) | 70.85(0.27) | 71.92 | -2.5 | | -18 | 105(-18.6) | -25 | [-28] | [3] | [39] | -40 | 153 | UR | 0.5 | SmallShort? | | (-34) | 25 | 88 | 19 | 20 | -0.7,28 | 23 | | 35 | Jan/24 | 14 | 76.46 | 75.27 | 73.56(-0.31) | 71.68(-0.32) | 70.66(-0.03) | 71.29 | -2.9 | | -18 | 123(-0.1) | -50 | [-30] | [-31] | [36] | -63 | -22 | DP | 0.3 | OpenShort | | (-35) | -3 | 92 | 12 | 20 | -1,12 | 23 | | | | |
| 36 | Jan/24 | 13 | 76.46 | 75.27 | 73.79(-0.36) | 71.91(-0.42) | 70.68(-0.52) | 70.64 | -3.2 | | -18 | 123(4) | -50 | [-34] | [-83] | [30] | -81 | -211 | DP | -0 | OpenShort | | (-38) | -50 | 97 | 7 | -20 | -1.4,4 | 23 | | 37 | Jan/24 | 12 | 76.46 | 75.27 | 74.06(-0.44) | 72.21(-0.55) | 71.05(-0.87) | 69.96 | -3.6 | | -18 | 119(9.3) | -50 | [-42] | [-125] | [-31] | -98 | -338 | DT | -0.5 | OpenShort | | (-43) | -83 | -68 | 2 | -20 | -1.9,0 | 23 | | 38 | Jan/24 | 11 | 76.46 | 75.27 | 74.39(-0.39) | 72.61(-0.66) | 71.67(-0.75) | 70.44 | -3.3 | | -18 | 110(9.6) | -50 | [-37] | [-117] | [-28] | -100 | -337 | DT | -0.6 | HoldShort | | (-43) | -71 | -68 | -1 | -20 | -2,0 | 23 | | 39 | Jan/24 | 10 | 76.46 | 75.27 | 74.68(-0.35) | 73.09(-0.73) | 72.21(-0.77) | 70.92 | -3.1 | | -18 | 100(13.7) | -50 | [-33] | [-121] | [-33] | -103 | -350 | DT | -0.7 | HoldShort | | (-37) | -73 | -83 | -2 | -20 | -2.1,0 | 23 | | 40 | Jan/24 | 9 | 76.46 | 75.27 | 74.94(-0.27) | 73.63(-0.58) | 72.77(-0.52) | 71.51 | -2.7 | | -18 | 87(9.1) | -50 | [-26] | [-89] | [-51] | -105 | -327 | DT | -0.8 | HoldShort? | | (-31) | -50 | -134 | -3 | -20 | -2.2,0 | 23 | | | | |
| 41 | Jan/21 | 15 | 76.75 | 75.66 | 75.14(-0.23) | 74.06(-0.54) | 73.15(-0.3) | 72.48 | -2.7 | | -18 | 78(-0.6) | -50 | [-22] | [-65] | [-25] | -98 | -202 | DT | -0.5 | HoldShort? | | (-23) | -29 | -67 | 1 | -20 | -1.9,0 | 25 | | 42 | Jan/21 | 14 | 76.75 | 75.66 | 75.31(-0.19) | 74.46(-0.47) | 73.37(-0.24) | 72.97 | -2.3 | | -18 | 78(7) | -50 | [-18] | [-54] | [-12] | -98 | -188 | DT | -0.3 | OpenShort | | (-20) | -22 | -29 | 1 | -20 | -1.9,0 | 25 | | 43 | Jan/21 | 13 | 76.75 | 75.66 | 75.45(-0.2) | 74.81(-0.45) | 73.55(-0.57) | 73.18 | -2.2 | | -18 | 71(7.6) | -50 | [-19] | [-85] | [-12] | -97 | -246 | DT | -0.3 | OpenShort | | (-19) | -53 | -26 | 9 | -20 | -2,3 | 25 | | 44 | Jan/21 | 12 | 76.75 | 75.66 | 75.6(-0.16) | 75.15(-0.4) | 73.97(-0.71) | 73.37 | -2.1 | | -18 | 64(8.6) | -50 | [-15] | [-94] | [-22] | -102 | -306 | DT | -0.6 | HoldShort | | (-18) | -66 | -53 | 11 | -20 | -2.2,3 | 25 | | 45 | Jan/21 | 11 | 76.75 | 75.66 | 75.72(-0.12) | 75.45(-0.26) | 74.5(-0.61) | 73.76 | -1.9 | | -18 | 55(6.3) | -50 | [-11] | [-78] | [1] | -102 | -291 | BT | -0.8 | OpenLong | | (-15) | -57 | 31 | -6 | -20 | -2.2,3 | 25 | | | | |
| 46 | Jan/21 | 10 | 76.75 | 75.66 | 75.81(-0.17) | 75.65(-0.36) | 74.96(-0.79) | 73.53 | -2 | | -18 | 49(14.6) | -50 | [-16] | [-100] | [-33] | -123 | -326 | DT | -1.8 | HoldShort | | (-16) | -74 | -49 | -37 | -20 | -2.9,0 | 25 | | 47 | Jan/21 | 9 | 76.75 | 75.66 | 75.94(-0.14) | 75.92(-0.33) | 75.56(-0.68) | 73.89 | -1.8 | | -18 | 34(14.8) | -50 | [-13] | [-88] | [-80] | -134 | -298 | DT | -3 | HoldShort? | | (-14) | -64 | -187 | -56 | -20 | -3.7,9 | 25 | | 48 | Jan/20 | 15 | 77.03 | 76.11 | 76.05(-0.05) | 76.17(-0.14) | 76.08(-0.34) | 75.3 | -1.4 | | -12 | 19(-1.6) | -50 | [-5] | [-42] | [-38] | -83 | -133 | DT | -2.5 | HoldShort? | | (-5) | -32 | -88 | -28 | -20 | -2.4,27 | 27 | | 49 | Jan/20 | 14 | 77.03 | 76.11 | 76.09(-0.03) | 76.28(0.03) | 76.34(-0.07) | 75.97 | -0.9 | | -12 | 21(-1) | -50 | [-3] | [-8] | [-13] | -11 | -8 | DT | -1.4 | OpenShort | | (0) | -7 | -28 | -4 | -20 | -0.5,52 | 27 | | 50 | Jan/20 | 13 | 77.03 | 76.11 | 76.09(0) | 76.26(0.05) | 76.39(0.05) | 76.18 | -0.7 | | -12 | 22(-0.1) | -50 | [0] | [6] | [-8] | 34 | 23 | CR | -0.8 | HoldShort | | (-3) | 5 | -26 | 11 | -16 | 0.3,76 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|