|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.7900 One month high (close): $78.8700
XLC Daily Change: -0.63% Daily StdDev 1% XLC EMA_5_Trend: -0.6% 10Minute StdDev: $0.8338
Latest Price : $75.96(-0.63%) | Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.8) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 77.25 | 77.43 | 76.78(-0.18) | 76.48(-0.22) | 76.34(-0.31) | 75.19 | -2 | | -1 | 51(6.4) | -50 | [-18] | [-49] | [-64] | -118 | -100 | DT | -2.2 | HoldShort? | | (-17) | -31 | -163 | -24 | -20 | -3,7 | 55 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.48(hourly_sma_10 1.72%) 76.78(hourly_sma_20 2.11%) 77.25(daily_ema_20 2.74%) 77.43(daily_ema_10 2.98%)
|
| | | 2 | Jan/7 | 15 | 77.3 | 77.72 | 76.92(-0.1) | 76.65(-0.08) | 76.34(0) | 76.52 | -0.8 | | 2 | 45(-8.5) | -40 | [-10] | [-8] | [-0] | -57 | 57 | DT | -0.1 | OpenShort? | | (-9) | 0 | -4 | 2 | 5 | -0.9,16 | 52 | | 3 | Jan/7 | 14 | 77.3 | 77.72 | 77(-0.12) | 76.71(-0.09) | 76.58(-0.05) | 76.55 | -0.8 | | 2 | 53(-5.3) | -50 | [-12] | [-14] | [-6] | -54 | 56 | DT | -0.1 | OpenShort | | (-11) | -5 | -21 | 7 | 0 | -0.9,19 | 52 | | 4 | Jan/7 | 13 | 77.3 | 77.72 | 77.09(-0.08) | 76.78(0.04) | 76.62(0.03) | 76.72 | -0.6 | | 2 | 59(-2) | -15 | [-8] | [1] | [3] | -47 | 44 | UR | 0.2 | SmallShort | | (-9) | 3 | 7 | 10 | -5 | -0.6,18 | 52 | | 5 | Jan/7 | 12 | 77.3 | 77.72 | 77.15(-0.06) | 76.75(0.01) | 76.6(-0.01) | 76.67 | -0.6 | | 2 | 61(-1.1) | -5 | [-6] | [-4] | [7] | -63 | 2 | RG | 0.1 | Wait | | (-8) | -1 | 25 | 1 | -13 | -0.8,7 | 52 | | | | |
| 6 | Jan/7 | 11 | 77.3 | 77.72 | 77.2(-0.1) | 76.74(-0.03) | 76.61(-0.14) | 76.46 | -0.8 | | 2 | 62(1.5) | -45 | [-10] | [-20] | [-5] | -76 | -30 | DT | -0.2 | OpenShort | | (-8) | -14 | -8 | -3 | -20 | -1.2,4 | 52 | | 7 | Jan/7 | 10 | 77.3 | 77.72 | 77.28(-0.08) | 76.76(-0.05) | 76.72(-0.14) | 76.53 | -0.8 | | 2 | 60(0.8) | -40 | [-8] | [-20] | [-9] | -77 | -52 | DT | -0.3 | HoldShort | | (-9) | -14 | -22 | -7 | -5 | -1.3,6 | 52 | | 8 | Jan/7 | 9 | 77.3 | 77.72 | 77.34(-0.1) | 76.8(-0.1) | 76.83(-0.13) | 76.71 | -0.6 | | 2 | 59(-1.2) | -35 | [-10] | [-22] | [3] | -67 | -7 | DP | -0.2 | OpenShort? | | (-6) | -13 | 9 | -7 | 12 | -1.1,11 | 52 | | 9 | Jan/6 | 15 | 77.32 | 77.9 | 77.42(-0.13) | 76.88(-0.13) | 76.93(0.03) | 76.63 | -0.7 | | 3 | 61(-3.2) | -30 | [-13] | [-8] | [-6] | -68 | 48 | DT | -0.5 | OpenShort? | | (-11) | 3 | -15 | -8 | 1 | -1.3,15 | 50 | | 10 | Jan/6 | 14 | 77.32 | 77.9 | 77.52(-0.1) | 76.98(-0.14) | 76.91(0.05) | 76.75 | -0.6 | | 3 | 64(-0.5) | -30 | [-10] | [-6] | [-6] | -55 | 21 | DT | -0.3 | OpenShort | | (-12) | 5 | -22 | 2 | 14 | -1.2,25 | 50 | | | | |
| 11 | Jan/6 | 13 | 77.32 | 77.9 | 77.6(-0.09) | 77.09(-0.13) | 76.87(0.09) | 76.93 | -0.4 | | 3 | 64(0.1) | -20 | [-9] | [-1] | [-6] | -45 | 31 | DT | 0.1 | OpenShort | | (-9) | 9 | -30 | 18 | 8 | -1.1,33 | 50 | | 12 | Jan/6 | 12 | 77.32 | 77.9 | 77.67(-0.08) | 77.19(-0.13) | 76.8(0.04) | 77.18 | -0.1 | | 3 | 64(-0.2) | -10 | [-8] | [-6] | [7] | -45 | 36 | DP | 0.6 | OpenShort | | (-8) | 4 | 3 | 22 | 20 | -0.8,25 | 50 | | 13 | Jan/6 | 11 | 77.32 | 77.9 | 77.73(-0.05) | 77.29(-0.13) | 76.77(-0.04) | 77.16 | -0.2 | | 3 | 64(0.1) | 50 | [-5] | [-13] | [31] | -61 | -27 | RG | 0.6 | Wait | | (-8) | -4 | 79 | 21 | 14 | -0.9,12 | 50 | | 14 | Jan/6 | 10 | 77.32 | 77.9 | 77.77(-0.12) | 77.39(-0.21) | 76.8(-0.36) | 76.52 | -0.8 | | 3 | 64(9.3) | -50 | [-12] | [-51] | [-3] | -100 | -128 | BT | -0.4 | OpenLong | | (-9) | -36 | -4 | 8 | -20 | -2,0 | 50 | | 15 | Jan/6 | 9 | 77.32 | 77.9 | 77.86(-0.1) | 77.55(-0.15) | 77.08(-0.28) | 76.55 | -0.8 | | 3 | 55(6.8) | -50 | [-10] | [-39] | [-6] | -110 | -138 | DT | -1 | HoldShort? | | (-9) | -28 | -5 | -1 | -20 | -2.4,0 | 50 | | | | |
| 16 | Jan/5 | 15 | 77.37 | 78.03 | 77.94(-0.09) | 77.67(-0.17) | 77.3(-0.37) | 76.59 | -0.8 | | 4 | 48(11.7) | -50 | [-9] | [-49] | [-24] | -123 | -173 | DT | -1.5 | HoldShort? | | (-11) | -37 | -51 | -10 | -20 | -2.9,0 | 48 | | 17 | Jan/5 | 14 | 77.37 | 78.03 | 78.01(-0.06) | 77.8(-0.1) | 77.59(-0.3) | 77.01 | -0.4 | | 4 | 37(7.9) | -35 | [-6] | [-38] | [-24] | -123 | -146 | DT | -1.7 | HoldShort | | (-6) | -30 | -50 | -20 | -20 | -2.9,0 | 48 | | 18 | Jan/5 | 13 | 77.37 | 78.03 | 78.06(-0.05) | 77.88(-0.12) | 77.82(-0.22) | 77.43 | 0.1 | | 4 | 29(4.6) | -30 | [-5] | [-31] | [-14] | -108 | -85 | DT | -1.4 | HoldShort | | (-4) | -22 | -26 | -25 | -18 | -2.3,0 | 48 | | 19 | Jan/5 | 12 | 77.37 | 78.03 | 78.1(-0.03) | 77.97(-0.12) | 77.99(-0.06) | 77.65 | 0.3 | | 4 | 24(2.2) | -20 | [-3] | [-14] | [-12] | -94 | -44 | DT | -1.5 | OpenShort | | (-4) | -6 | -22 | -30 | 1 | -2,6 | 48 | | 20 | Jan/5 | 11 | 77.37 | 78.03 | 78.12(-0.03) | 78.06(-0.09) | 77.99(0) | 77.83 | 0.5 | | 4 | 22(1.1) | -5 | [-3] | [-7] | [-9] | -62 | -8 | RG | -1 | SmallLong | | (-3) | 0 | -17 | -15 | -8 | -1.4,23 | 48 | | | | |
| 21 | Jan/5 | 10 | 77.37 | 78.03 | 78.14(-0.01) | 78.13(-0.03) | 78.04(0.05) | 77.97 | 0.6 | | 4 | 21(0.2) | 20 | [-1] | [2] | [-8] | -33 | 5 | RG | -0.4 | Wait | | (-1) | 5 | -30 | 15 | -5 | -0.9,40 | 48 | | 22 | Jan/5 | 9 | 77.37 | 78.03 | 78.15(-0.01) | 78.15(-0.01) | 78(0.09) | 78.22 | 0.9 | | 4 | 21(-0.5) | 25 | [-1] | [7] | [4] | -3 | 45 | UR | 1.1 | SmallShort? | | (0) | 9 | -3 | 26 | 6 | 0.4,37 | 48 | | 23 | Jan/4 | 15 | 77.41 | 78.17 | 78.16(-0.01) | 78.16(0.03) | 77.93(-0.01) | 78.24 | 0.9 | | 10 | 21(-2.2) | 50 | [-1] | [2] | [17] | -18 | 19 | UR | 1.5 | SmallShort? | | (-1) | -1 | 41 | 16 | 3 | 0.4,22 | 64 | | 24 | Jan/4 | 14 | 77.41 | 78.17 | 78.17(-0.08) | 78.14(-0.04) | 77.94(-0.2) | 77.9 | 0.5 | | 10 | 23(-5.1) | -5 | [-8] | [-23] | [-1] | -77 | 3 | RG | -0.2 | Wait | | (-4) | -21 | 6 | -12 | -10 | -1.3,6 | 64 | | 25 | Jan/4 | 13 | 77.41 | 78.17 | 78.23(-0.08) | 78.17(-0.05) | 78.1(-0.14) | 77.85 | 0.5 | | 10 | 28(-4.7) | -10 | [-8] | [-17] | [-7] | -82 | -1 | DT | -1 | HoldShort | | (-8) | -14 | -3 | -29 | -19 | -1.4,3 | 64 | | | | |
| 26 | Jan/4 | 12 | 77.41 | 78.17 | 78.29(-0.08) | 78.21(-0.01) | 78.21(-0.11) | 77.87 | 0.5 | | 10 | 33(-3) | 0 | [-8] | [-12] | [-5] | -67 | 8 | RG | -1.1 | SmallLong | | (-8) | -11 | 6 | -30 | -20 | -1.4,18 | 64 | | 27 | Jan/4 | 11 | 77.41 | 78.17 | 78.35(-0.08) | 78.22(-0.04) | 78.3(-0.11) | 77.82 | 0.4 | | 10 | 36(-0.5) | -15 | [-8] | [-13] | [-23] | -41 | -12 | DT | -1.4 | OpenShort | | (-8) | -11 | -56 | -12 | -20 | -1.6,49 | 64 | | 28 | Jan/4 | 10 | 77.41 | 78.17 | 78.41(-0.04) | 78.25(0.03) | 78.39(0.05) | 78.29 | 0.9 | | 10 | 37(-2.2) | 15 | [-4] | [8] | [-11] | 4 | 38 | RG | -0.3 | Wait | | (-4) | 5 | -40 | 14 | 3 | -0.4,64 | 64 | | 29 | Jan/4 | 9 | 77.41 | 78.17 | 78.44(-0.03) | 78.23(0.05) | 78.35(0.13) | 78.63 | 1.3 | | 10 | 39(-2.5) | 50 | [-3] | [17] | [14] | 22 | 90 | UR | 0.8 | SmallShort? | | (-3) | 13 | 24 | 24 | 19 | 0.5,59 | 64 | | 30 | Jan/3 | 15 | 77.31 | 77.97 | 78.46(-0.04) | 78.19(0.04) | 78.25(0.06) | 78.43 | 1.2 | | 11 | 41(0.6) | 50 | [-4] | [9] | [9] | -6 | 61 | UR | 0.5 | SmallShort? | | (-5) | 6 | 12 | 19 | 17 | -0.1,47 | 64 | | | | |
| 31 | Jan/3 | 14 | 77.31 | 77.97 | 78.46(0) | 78.16(0.01) | 78.2(0.08) | 78.33 | 1.1 | | 11 | 41(0.1) | 50 | [0] | [11] | [6] | -38 | 1 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 8 | 15 | -0.4,22 | 64 | | 32 | Jan/3 | 13 | 77.31 | 77.97 | 78.49(-0.01) | 78.15(-0.01) | 78.14(0.06) | 78.25 | 1 | | 11 | 41(0.3) | 50 | [-1] | [7] | [8] | -50 | -3 | UR | 0.3 | SmallShort | | (-3) | 6 | 22 | 4 | 6 | -0.6,15 | 64 | | 33 | Jan/3 | 12 | 77.31 | 77.97 | 78.5(-0.01) | 78.16(-0.06) | 78.09(-0.04) | 78.07 | 0.8 | | 11 | 40(1.1) | 50 | [-1] | [-5] | [-2] | -64 | -50 | RG | -0.1 | Wait | | (-3) | -4 | -11 | 8 | 1 | -1.1,14 | 64 | | 34 | Jan/3 | 11 | 77.31 | 77.97 | 78.51(-0.01) | 78.21(-0.09) | 78.09(0) | 78.16 | 0.9 | | 11 | 39(0.5) | 50 | [-1] | [-3] | [0] | -61 | -29 | RG | 0.1 | Wait | | (0) | 0 | -7 | 8 | 18 | -0.9,12 | 64 | | 35 | Jan/3 | 10 | 77.31 | 77.97 | 78.52(-0.03) | 78.28(-0.13) | 78.12(-0.01) | 78.22 | 0.9 | | 11 | 39(1) | 50 | [-3] | [-6] | [12] | -63 | -10 | RG | 0.3 | Wait | | (-1) | -1 | 27 | 7 | 17 | -0.8,7 | 64 | | | | |
| 36 | Jan/3 | 9 | 77.31 | 77.97 | 78.54(-0.03) | 78.38(-0.13) | 78.13(-0.05) | 77.99 | 0.7 | | 11 | 38(1.9) | 45 | [-3] | [-10] | [-4] | -88 | -51 | RG | -0.4 | Wait? | | (-3) | -5 | -8 | -2 | -6 | -1.5,0 | 64 | | 37 | Dec/31 | 15 | 77.14 | 77.81 | 78.56(-0.05) | 78.48(-0.11) | 78.17(-0.08) | 78.06 | 0.8 | | 9 | 36(5.6) | 10 | [-5] | [-13] | [-5] | -84 | -28 | RG | -0.3 | Wait? | | (-4) | -8 | -11 | 1 | -12 | -1.4,1 | 57 | | 38 | Dec/31 | 14 | 77.14 | 77.81 | 78.6(-0.04) | 78.57(-0.1) | 78.23(-0.09) | 78.15 | 0.9 | | 9 | 30(1.2) | 15 | [-4] | [-14] | [-4] | -84 | -41 | RG | -0.2 | Wait | | (-4) | -9 | -7 | -2 | -10 | -1.4,1 | 57 | | 39 | Dec/31 | 13 | 77.14 | 77.81 | 78.63(-0.04) | 78.65(-0.11) | 78.3(-0.19) | 78.21 | 1 | | 9 | 29(0.9) | 10 | [-4] | [-24] | [-3] | -82 | -57 | RG | -0.3 | Wait | | (-4) | -19 | 4 | -13 | -19 | -1.3,1 | 57 | | 40 | Dec/31 | 12 | 77.14 | 77.81 | 78.66(-0.05) | 78.74(-0.09) | 78.45(-0.23) | 78.18 | 1 | | 9 | 28(1.7) | -10 | [-5] | [-27] | [-10] | -86 | -68 | DT | -0.9 | OpenShort | | (-5) | -23 | -8 | -28 | -20 | -1.6,4 | 57 | | | | |
| 41 | Dec/31 | 11 | 77.14 | 77.81 | 78.7(-0.05) | 78.81(-0.04) | 78.63(-0.2) | 78.25 | 1 | | 9 | 26(1.1) | -15 | [-5] | [-22] | [-15] | -77 | -59 | DT | -1.3 | OpenShort | | (-4) | -20 | -12 | -45 | -20 | -1.6,13 | 57 | | 42 | Dec/31 | 10 | 77.14 | 77.81 | 78.74(-0.05) | 78.81(0) | 78.79(-0.18) | 78.35 | 1.1 | | 9 | 25(-0.1) | -15 | [-5] | [-18] | [-16] | -43 | -44 | DT | -1.6 | OpenShort | | (-5) | -18 | -18 | -36 | -20 | -1.4,42 | 57 | | 43 | Dec/31 | 9 | 77.14 | 77.81 | 78.78(-0.05) | 78.84(0.03) | 78.93(-0.1) | 78.5 | 1.2 | | 9 | 25(-2) | -20 | [-5] | [-8] | [-24] | -3 | -13 | DT | -1.6 | OpenShort? | | (-4) | -10 | -54 | -20 | -20 | -1,72 | 57 | | 44 | Dec/30 | 15 | 77.01 | 77.73 | 78.82(-0.04) | 78.82(0.09) | 79.01(-0.03) | 78.96 | 1.7 | | 13 | 27(-0.5) | 25 | [-4] | [3] | [-4] | 57 | 55 | RG | -0.2 | Wait? | | (-3) | -3 | -14 | 4 | -5 | 0.5,94 | 66 | | 45 | Dec/30 | 14 | 77.01 | 77.73 | 78.85(0.03) | 78.75(0.08) | 79.03(0.05) | 79.08 | 1.8 | | 13 | 28(0.4) | 50 | [3] | [12] | [4] | 64 | 12 | UT | 0.2 | OpenLong | | (-4) | 5 | 4 | 11 | 8 | 0.7,96 | 66 | | | | |
| 46 | Dec/30 | 13 | 77.01 | 77.73 | 78.83(0.01) | 78.69(0.06) | 78.99(0.14) | 79.05 | 1.7 | | 13 | 27(0.3) | 50 | [1] | [20] | [5] | 56 | 56 | UT | 0.2 | OpenLong | | (3) | 14 | 6 | 11 | 20 | 0.7,88 | 66 | | 47 | Dec/30 | 12 | 77.01 | 77.73 | 78.83(0) | 78.64(0.03) | 78.88(0.15) | 79 | 1.7 | | 13 | 27(0.1) | 50 | [0] | [19] | [7] | 45 | 60 | UR | 0.4 | SmallShort | | (1) | 15 | 5 | 19 | 20 | 0.6,80 | 66 | | 48 | Dec/30 | 11 | 77.01 | 77.73 | 78.82(0.01) | 78.62(0.01) | 78.76(0.17) | 78.96 | 1.7 | | 13 | 27(0.1) | 50 | [1] | [20] | [-1] | 30 | 54 | CR | 0.6 | HoldShort | | (0) | 17 | -13 | 10 | 20 | 0.4,70 | 66 | | 49 | Dec/30 | 10 | 77.01 | 77.73 | 78.81(0.01) | 78.61(0.04) | 78.63(0.22) | 79.07 | 1.7 | | 13 | 27(0.6) | 50 | [1] | [27] | [12] | 23 | 77 | UT | 1.4 | OpenLong | | (1) | 22 | 22 | 8 | 20 | 0.8,53 | 66 | | 50 | Dec/30 | 9 | 77.01 | 77.73 | 78.81(0) | 78.58(-0.01) | 78.46(0.09) | 78.89 | 1.6 | | 13 | 26(0) | 50 | [0] | [11] | [18] | -13 | 33 | UR | 1.4 | SmallShort? | | (0) | 9 | 48 | -4 | 20 | 0.3,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|