|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.7900 One month high (close): $78.8700
XLC Daily Change: -0.22% Daily StdDev 0.97% XLC EMA_5_Trend: -0.2% 10Minute StdDev: $0.2128
Latest Price : $78.05(-0.22%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 13 | 77.41 | 78.17 | 78.23(-0.08) | 78.17(-0.05) | 78.1(-0.14) | 77.85 | 0.5 | | 10 | 28(-4.7) | -10 | [-8] | [-17] | [-7] | -82 | -0 | DT | -1 | HoldShort | | (-7) | -14 | -3 | -29 | -19 | -1.4,3 | 64 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: % Up Forces: 78.17(daily_ema_10 0.41%) Down Forces: Support Levels: 77.41(daily_ema_20 -0.57%) Resistance Levels: 78.17(weak_hourly_sma_10 0.41%) 78.23(weak_hourly_sma_20 0.49%)
|
| 2 | Jan/4 | 12 | 77.41 | 78.17 | 78.29(-0.08) | 78.21(-0.01) | 78.21(-0.11) | 77.87 | 0.5 | | 10 | 33(-3) | 0 | [-8] | [-12] | [-5] | -67 | 8 | RG | -1.1 | SmallLong | | (-7) | -11 | 6 | -30 | -20 | -1.4,18 | 64 | 3 | Jan/4 | 11 | 77.41 | 78.17 | 78.35(-0.08) | 78.22(-0.04) | 78.3(-0.11) | 77.82 | 0.4 | | 10 | 36(-0.5) | -15 | [-8] | [-13] | [-23] | -41 | -12 | DT | -1.4 | OpenShort | | (-8) | -11 | -56 | -12 | -20 | -1.6,49 | 64 | 4 | Jan/4 | 10 | 77.41 | 78.17 | 78.41(-0.04) | 78.25(0.03) | 78.39(0.05) | 78.29 | 0.9 | | 10 | 37(-2.2) | 15 | [-4] | [8] | [-11] | 4 | 38 | RG | -0.3 | Wait | | (-4) | 5 | -40 | 14 | 3 | -0.4,64 | 64 | 5 | Jan/4 | 9 | 77.41 | 78.17 | 78.44(-0.03) | 78.23(0.05) | 78.35(0.13) | 78.63 | 1.3 | | 10 | 39(-2.5) | 50 | [-3] | [17] | [14] | 22 | 90 | UR | 0.8 | SmallShort? | | (-3) | 13 | 24 | 24 | 19 | 0.5,59 | 64 | | | |
6 | Jan/3 | 15 | 77.31 | 77.97 | 78.46(-0.04) | 78.19(0.04) | 78.25(0.06) | 78.43 | 1.2 | | 11 | 41(0.6) | 50 | [-4] | [9] | [9] | -6 | 62 | UR | 0.5 | SmallShort? | | (-5) | 6 | 12 | 19 | 17 | -0.1,47 | 64 | 7 | Jan/3 | 14 | 77.31 | 77.97 | 78.46(0) | 78.16(0.01) | 78.2(0.08) | 78.33 | 1.1 | | 11 | 41(0.1) | 50 | [0] | [11] | [6] | -38 | 2 | UR | 0.3 | SmallShort | | (-3) | 8 | 9 | 8 | 15 | -0.4,22 | 64 | 8 | Jan/3 | 13 | 77.31 | 77.97 | 78.49(-0.01) | 78.15(-0.01) | 78.14(0.06) | 78.25 | 1 | | 11 | 41(0.3) | 50 | [-1] | [7] | [8] | -50 | -3 | UR | 0.3 | SmallShort | | (-3) | 6 | 21 | 4 | 6 | -0.6,15 | 64 | 9 | Jan/3 | 12 | 77.31 | 77.97 | 78.5(-0.01) | 78.16(-0.06) | 78.09(-0.04) | 78.07 | 0.8 | | 11 | 40(1.1) | 50 | [-1] | [-5] | [-2] | -64 | -50 | RG | -0.1 | Wait | | (-3) | -4 | -11 | 8 | 1 | -1.1,14 | 64 | 10 | Jan/3 | 11 | 77.31 | 77.97 | 78.51(-0.01) | 78.21(-0.09) | 78.09(0) | 78.16 | 0.9 | | 11 | 39(0.5) | 50 | [-1] | [-3] | [0] | -61 | -29 | RG | 0.1 | Wait | | (0) | 0 | -7 | 8 | 18 | -0.9,12 | 64 | | | |
11 | Jan/3 | 10 | 77.31 | 77.97 | 78.52(-0.03) | 78.28(-0.13) | 78.12(-0.01) | 78.22 | 0.9 | | 11 | 39(1) | 50 | [-3] | [-6] | [12] | -63 | -10 | RG | 0.3 | Wait | | (-1) | -1 | 27 | 7 | 17 | -0.8,7 | 64 | 12 | Jan/3 | 9 | 77.31 | 77.97 | 78.54(-0.03) | 78.38(-0.13) | 78.13(-0.05) | 77.99 | 0.7 | | 11 | 38(1.9) | 45 | [-3] | [-10] | [-4] | -88 | -51 | RG | -0.4 | Wait? | | (-3) | -5 | -8 | -2 | -6 | -1.5,0 | 64 | 13 | Dec/31 | 15 | 77.14 | 77.81 | 78.56(-0.05) | 78.48(-0.11) | 78.17(-0.08) | 78.06 | 0.8 | | 9 | 36(5.6) | 10 | [-5] | [-13] | [-5] | -84 | -28 | RG | -0.3 | Wait? | | (-4) | -8 | -11 | 1 | -12 | -1.4,1 | 57 | 14 | Dec/31 | 14 | 77.14 | 77.81 | 78.6(-0.04) | 78.57(-0.1) | 78.23(-0.09) | 78.15 | 0.9 | | 9 | 30(1.2) | 15 | [-4] | [-14] | [-4] | -84 | -41 | RG | -0.2 | Wait | | (-4) | -9 | -7 | -2 | -10 | -1.4,1 | 57 | 15 | Dec/31 | 13 | 77.14 | 77.81 | 78.63(-0.04) | 78.65(-0.11) | 78.3(-0.19) | 78.21 | 1 | | 9 | 29(0.9) | 10 | [-4] | [-24] | [-3] | -82 | -58 | RG | -0.3 | Wait | | (-4) | -19 | 4 | -13 | -19 | -1.3,1 | 57 | | | |
16 | Dec/31 | 12 | 77.14 | 77.81 | 78.66(-0.05) | 78.74(-0.09) | 78.45(-0.23) | 78.18 | 1 | | 9 | 28(1.7) | -10 | [-5] | [-27] | [-10] | -86 | -68 | DT | -0.9 | OpenShort | | (-5) | -23 | -8 | -28 | -20 | -1.6,4 | 57 | 17 | Dec/31 | 11 | 77.14 | 77.81 | 78.7(-0.05) | 78.81(-0.04) | 78.63(-0.2) | 78.25 | 1 | | 9 | 26(1.1) | -15 | [-5] | [-22] | [-15] | -77 | -59 | DT | -1.3 | OpenShort | | (-4) | -20 | -12 | -45 | -20 | -1.6,13 | 57 | 18 | Dec/31 | 10 | 77.14 | 77.81 | 78.74(-0.05) | 78.81(0) | 78.79(-0.18) | 78.35 | 1.1 | | 9 | 25(-0.1) | -10 | [-5] | [-18] | [-15] | -43 | -44 | DT | -1.6 | OpenShort | | (-5) | -18 | -18 | -36 | -20 | -1.4,42 | 57 | 19 | Dec/31 | 9 | 77.14 | 77.81 | 78.78(-0.05) | 78.84(0.03) | 78.93(-0.1) | 78.5 | 1.2 | | 9 | 25(-2) | -20 | [-5] | [-8] | [-24] | -3 | -13 | DT | -1.6 | OpenShort? | | (-4) | -10 | -54 | -20 | -20 | -1,72 | 57 | 20 | Dec/30 | 15 | 77.01 | 77.73 | 78.82(-0.04) | 78.82(0.09) | 79.01(-0.03) | 78.96 | 1.7 | | 13 | 27(-0.5) | 25 | [-4] | [3] | [-4] | 57 | 56 | RG | -0.2 | Wait? | | (-3) | -3 | -14 | 4 | -5 | 0.5,94 | 66 | | | |
21 | Dec/30 | 14 | 77.01 | 77.73 | 78.85(0.03) | 78.75(0.08) | 79.03(0.05) | 79.08 | 1.8 | | 13 | 28(0.4) | 50 | [3] | [12] | [4] | 64 | 12 | UT | 0.2 | OpenLong | | (-4) | 5 | 4 | 11 | 8 | 0.7,96 | 66 | 22 | Dec/30 | 13 | 77.01 | 77.73 | 78.83(0.01) | 78.69(0.06) | 78.99(0.14) | 79.05 | 1.7 | | 13 | 27(0.3) | 50 | [1] | [20] | [5] | 56 | 56 | UT | 0.2 | OpenLong | | (3) | 14 | 6 | 11 | 20 | 0.7,88 | 66 | 23 | Dec/30 | 12 | 77.01 | 77.73 | 78.83(0) | 78.64(0.03) | 78.88(0.15) | 79 | 1.7 | | 13 | 27(0.1) | 50 | [0] | [19] | [7] | 45 | 60 | UR | 0.4 | SmallShort | | (1) | 15 | 5 | 19 | 20 | 0.6,80 | 66 | 24 | Dec/30 | 11 | 77.01 | 77.73 | 78.82(0.01) | 78.62(0.01) | 78.76(0.17) | 78.96 | 1.7 | | 13 | 27(0.1) | 50 | [1] | [20] | [3] | 30 | 55 | UT | 0.6 | OpenLong | | (0) | 17 | -13 | 31 | 20 | 0.4,70 | 66 | 25 | Dec/30 | 10 | 77.01 | 77.73 | 78.81(0.01) | 78.61(0.04) | 78.63(0.22) | 79.07 | 1.7 | | 13 | 27(0.6) | 50 | [1] | [27] | [16] | 23 | 78 | UT | 1.4 | OpenLong | | (1) | 22 | 21 | 34 | 20 | 0.8,53 | 66 | | | |
26 | Dec/30 | 9 | 77.01 | 77.73 | 78.81(0) | 78.58(-0.01) | 78.46(0.09) | 78.89 | 1.6 | | 13 | 26(0) | 50 | [0] | [11] | [22] | -13 | 34 | UR | 1.4 | SmallShort? | | (0) | 9 | 47 | 26 | 20 | 0.3,30 | 66 | 27 | Dec/29 | 15 | 76.76 | 77.54 | 78.81(0) | 78.59(-0.06) | 78.39(-0.01) | 78.49 | 1.3 | | 12 | 26(2.7) | 50 | [0] | [-1] | [4] | -64 | -43 | RG | 0.3 | Wait? | | (-1) | -1 | 9 | 7 | 0 | -1,11 | 57 | 28 | Dec/29 | 14 | 76.76 | 77.54 | 78.8(0.01) | 78.64(-0.09) | 78.4(-0.09) | 78.41 | 1.3 | | 12 | 24(-1.1) | 50 | [1] | [-10] | [6] | -79 | -85 | RG | 0 | Wait | | (-1) | -9 | 18 | -4 | 4 | -1.3,4 | 57 | 29 | Dec/29 | 13 | 76.76 | 77.54 | 78.8(0) | 78.71(-0.15) | 78.47(-0.15) | 78.26 | 1.1 | | 12 | 25(0.1) | 35 | [0] | [-19] | [-7] | -90 | -110 | DR | -0.6 | HoldShort | | (0) | -15 | -8 | -16 | -14 | -1.6,0 | 57 | 30 | Dec/29 | 12 | 76.76 | 77.54 | 78.8(0) | 78.83(-0.14) | 78.59(-0.14) | 78.33 | 1.2 | | 12 | 25(-0.1) | 35 | [0] | [-18] | [-10] | -85 | -97 | DR | -0.8 | HoldShort | | (1) | -14 | -17 | -23 | -8 | -1.4,0 | 57 | | | |
31 | Dec/29 | 11 | 76.76 | 77.54 | 78.79(0.01) | 78.94(-0.04) | 78.7(-0.1) | 78.47 | 1.3 | | 12 | 25(-1.1) | 50 | [1] | [-9] | [-9] | -66 | -78 | DR | -0.7 | OpenShort | | (1) | -10 | -8 | -22 | -20 | -1,9 | 57 | 32 | Dec/29 | 10 | 76.76 | 77.54 | 78.78(0.03) | 78.97(-0.05) | 78.78(-0.13) | 78.54 | 1.4 | | 12 | 26(-1.9) | 40 | [3] | [-12] | [-15] | -43 | -96 | DR | -0.7 | OpenShort | | (1) | -13 | -28 | -21 | -20 | -0.7,25 | 57 | 33 | Dec/29 | 9 | 76.76 | 77.54 | 78.76(0.06) | 79.01(-0.01) | 78.88(-0.1) | 78.78 | 1.5 | | 12 | 28(-4.1) | 50 | [6] | [-6] | [-5] | -16 | -91 | DR | -0.3 | OpenShort? | | (4) | -10 | -4 | -16 | -15 | 0.1,32 | 57 | 34 | Dec/28 | 15 | 76.6 | 77.31 | 78.71(0.08) | 79.02(0.01) | 78.96(-0.13) | 78.81 | 1.7 | | 9 | 32(-4.9) | 50 | [8] | [-8] | [-6] | 0 | -109 | DR | -0.4 | OpenShort? | | (7) | -13 | -6 | -17 | -20 | 0.2,45 | 64 | 35 | Dec/28 | 14 | 76.6 | 77.31 | 78.65(0.09) | 79.01(-0.01) | 79.06(-0.16) | 78.86 | 1.8 | | 9 | 37(-5.8) | 50 | [9] | [-11] | [-5] | 19 | -107 | DR | -0.4 | OpenShort | | (7) | -16 | -6 | -17 | -6 | 0.5,56 | 64 | | | |
36 | Dec/28 | 13 | 76.6 | 77.31 | 78.58(0.1) | 79.02(0.01) | 79.19(0.03) | 78.91 | 1.8 | | 9 | 43(-5) | 50 | [10] | [8] | [-8] | 31 | -58 | CR | -0.5 | HoldShort | | (9) | 3 | -13 | -18 | -13 | 0.6,66 | 64 | 37 | Dec/28 | 12 | 76.6 | 77.31 | 78.5(0.11) | 79.01(0.06) | 79.17(0.05) | 79.02 | 1.9 | | 9 | 48(-3.2) | 50 | [11] | [13] | [-10] | 51 | -34 | CR | -0.2 | HoldShort | | (10) | 5 | -19 | -15 | -15 | 0.9,78 | 64 | 38 | Dec/28 | 11 | 76.6 | 77.31 | 78.41(0.1) | 78.96(0.13) | 79.13(0.06) | 79.19 | 2 | | 9 | 51(-0.9) | 50 | [10] | [17] | [-7] | 70 | 10 | CR | 0.1 | HoldShort | | (12) | 6 | -19 | -1 | -1 | 1.2,90 | 64 | 39 | Dec/28 | 10 | 76.6 | 77.31 | 78.33(0.13) | 78.86(0.14) | 79.08(0.15) | 79.36 | 2.2 | | 9 | 52(1.9) | 50 | [13] | [27] | [-3] | 85 | 33 | CR | 0.4 | OpenShort | | (12) | 15 | -13 | 2 | 14 | 1.6,95 | 64 | 40 | Dec/28 | 9 | 76.6 | 77.31 | 78.23(0.13) | 78.75(0.15) | 78.96(0.14) | 79.47 | 2.3 | | 9 | 50(3.1) | 50 | [13] | [27] | [29] | 97 | 60 | UT | 0.8 | OpenLong? | | (12) | 14 | 78 | 4 | 20 | 2,97 | 64 | | | |
41 | Dec/27 | 15 | 76.53 | 77.04 | 78.13(0.12) | 78.63(0.06) | 78.85(0.01) | 78.81 | 1.9 | | 8 | 47(-4.9) | 50 | [12] | [9] | [-2] | 74 | -35 | CR | -0.1 | HoldShort? | | (9) | 1 | -5 | -5 | 0 | 1.1,96 | 69 | 42 | Dec/27 | 14 | 76.53 | 77.04 | 78.04(0.12) | 78.58(0.09) | 78.84(0.08) | 78.85 | 1.9 | | 8 | 52(0.2) | 50 | [11] | [17] | [-1] | 80 | -2 | CR | 0 | OpenShort | | (12) | 8 | -4 | -6 | 10 | 1.3,97 | 69 | 43 | Dec/27 | 13 | 76.53 | 77.04 | 77.95(0.1) | 78.51(0.14) | 78.78(0.18) | 78.88 | 2 | | 8 | 51(1.8) | 50 | [9] | [28] | [2] | 86 | 64 | UT | 0.2 | OpenLong | | (11) | 17 | 9 | -5 | -1 | 1.5,98 | 69 | 44 | Dec/27 | 12 | 76.53 | 77.04 | 77.87(0.1) | 78.4(0.13) | 78.64(0.13) | 78.8 | 1.9 | | 8 | 50(1.6) | 50 | [9] | [23] | [-4] | 88 | 52 | CR | 0.3 | OpenShort | | (9) | 12 | -12 | -1 | 6 | 1.6,98 | 69 | 45 | Dec/27 | 11 | 76.53 | 77.04 | 77.79(0.12) | 78.3(0.2) | 78.54(0.15) | 78.9 | 2 | | 8 | 48(3.9) | 50 | [11] | [29] | [6] | 98 | 56 | UT | 0.6 | OpenLong | | (11) | 14 | 13 | 6 | 13 | 1.9,100 | 69 | | | |
46 | Dec/27 | 10 | 76.53 | 77.04 | 77.7(0.13) | 78.14(0.18) | 78.42(0.13) | 78.79 | 1.9 | | 8 | 44(1) | 50 | [12] | [26] | [13] | 101 | 41 | UT | 0.7 | CloseLong | | (11) | 12 | 31 | 5 | 19 | 2.1,98 | 69 | 47 | Dec/27 | 9 | 76.53 | 77.04 | 77.6(0.15) | 78(0.17) | 78.32(0.1) | 78.53 | 1.7 | | 8 | 43(-2.4) | 50 | [14] | [23] | [13] | 91 | -9 | UT | 0.4 | HoldLong? | | (11) | 9 | 35 | 0 | 15 | 1.8,96 | 69 | 48 | Dec/23 | 15 | 76.43 | 76.81 | 77.48(0.13) | 77.87(0.1) | 78.24(0.12) | 78.23 | 1.7 | | 4 | 45(-8.9) | 50 | [12] | [20] | [5] | 81 | -3 | UT | -0 | HoldLong? | | (13) | 11 | -1 | 27 | 11 | 1.4,96 | 72 | 49 | Dec/23 | 14 | 76.43 | 76.81 | 77.38(0.17) | 77.79(0.1) | 78.15(0.13) | 78.24 | 1.7 | | 4 | 54(-6.6) | 50 | [16] | [22] | [3] | 86 | -29 | UT | 0.2 | HoldLong | | (13) | 12 | -9 | 29 | 17 | 1.5,98 | 72 | 50 | Dec/23 | 13 | 76.43 | 76.81 | 77.25(0.18) | 77.71(0.12) | 78.05(0.24) | 78.32 | 1.7 | | 4 | 61(-4.5) | 50 | [17] | [34] | [10] | 90 | 19 | UT | 0.4 | HoldLong | | (17) | 22 | 7 | 30 | 20 | 1.6,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|