|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $73.6300 One month high (close): $78.7200
XLC Daily Change: -0.9% Daily StdDev 1.04% XLC EMA_5_Trend: -0.13% 10Minute StdDev: $0.7289
Latest Price : $75.79(-0.9%) | Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 76.52 | 76.56 | 76.45(-0.04) | 76.05(-0.14) | 75.35(-0.36) | 75.3 | -1 | | -4 | 55(3) | -50 | [-4] | [-43] | [-1] | -88 | -199 | DT | -0.1 | OpenShort | | (-9) | -35 | 11 | -7 | -20 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.05(hourly_sma_10 1%) 76.45(hourly_sma_20 1.53%) 76.52(daily_ema_20 1.62%) 76.56(daily_ema_10 1.67%)
|
| | | 2 | Dec/20 | 12 | 76.52 | 76.56 | 76.48(-0.01) | 76.16(-0.1) | 75.62(-0.42) | 75.22 | -1 | | -4 | 52(1.4) | -50 | [-1] | [-47] | [-12] | -94 | -252 | DT | -0.6 | OpenShort | | (-4) | -40 | -17 | -14 | -20 | -1.9,4 | 53 | | 3 | Dec/20 | 11 | 76.52 | 76.56 | 76.49(0.01) | 76.24(-0.2) | 75.94(-0.39) | 75.35 | -0.9 | | -4 | 51(-1) | -40 | [1] | [-48] | [-18] | -91 | -255 | DR | -0.9 | HoldShort | | (-1) | -38 | -25 | -36 | -20 | -1.8,4 | 53 | | 4 | Dec/20 | 10 | 76.52 | 76.56 | 76.48(0.04) | 76.39(-0.14) | 76.24(-0.26) | 75.54 | -0.8 | | -4 | 52(-3.8) | 0 | [4] | [-32] | [1] | -66 | -222 | RG | -1.1 | SmallLong | | (3) | -25 | 28 | -32 | -20 | -1.4,19 | 53 | | 5 | Dec/20 | 9 | 76.52 | 76.56 | 76.48(0) | 76.5(-0.23) | 76.44(-0.42) | 75.33 | -0.9 | | -4 | 56(0.4) | -45 | [0] | [-53] | [-67] | -53 | -252 | DR | -1.6 | OpenShort? | | (1) | -40 | -170 | -30 | -20 | -1.6,37 | 53 | | | | |
| 6 | Dec/17 | 15 | 76.7 | 76.59 | 76.45(0.08) | 76.68(-0.04) | 76.76(0.08) | 76.65 | -0 | | -4 | 55(3.2) | 15 | [8] | [8] | [-9] | 18 | -29 | CR | -0.2 | HoldShort? | | (10) | 8 | -26 | -3 | 4 | 0.3,60 | 43 | | 7 | Dec/17 | 14 | 76.7 | 76.59 | 76.39(0.05) | 76.71(-0.04) | 76.7(0.22) | 76.85 | 0.1 | | -4 | 52(0.5) | 20 | [5] | [21] | [3] | 31 | 65 | UT | 0.2 | OpenLong | | (10) | 21 | 3 | 2 | 20 | 0.6,66 | 43 | | 8 | Dec/17 | 13 | 76.7 | 76.59 | 76.35(0.05) | 76.74(-0.08) | 76.53(-0.01) | 76.83 | 0.1 | | -4 | 52(0.3) | 10 | [5] | [-3] | [10] | 36 | 11 | RG | 0.4 | Wait | | (5) | -1 | 21 | 8 | 20 | 0.7,68 | 43 | | 9 | Dec/17 | 12 | 76.7 | 76.59 | 76.31(0.07) | 76.8(-0.09) | 76.54(-0.04) | 76.67 | -0 | | -4 | 51(-0.4) | -10 | [7] | [-6] | [-4] | 27 | -25 | DR | 0.2 | OpenShort | | (4) | -4 | -16 | 6 | 5 | 0.5,64 | 43 | | 10 | Dec/17 | 11 | 76.7 | 76.59 | 76.26(0.08) | 76.87(0.04) | 76.57(-0.01) | 76.79 | 0.1 | | -4 | 52(0.2) | 40 | [8] | [4] | [17] | 24 | -8 | UT | 0.3 | OpenLong | | (8) | -1 | 58 | -9 | -12 | 0.7,56 | 43 | | | | |
| 11 | Dec/17 | 10 | 76.7 | 76.59 | 76.2(0.04) | 76.84(0.07) | 76.58(-0.17) | 76.34 | -0.3 | | -4 | 52(-0.8) | 5 | [4] | [-11] | [7] | 12 | -58 | RG | -0.3 | Wait | | (4) | -16 | 41 | -13 | -20 | 0.2,57 | 43 | | 12 | Dec/17 | 9 | 76.7 | 76.59 | 76.17(0.03) | 76.79(0.07) | 76.71(-0.32) | 76.03 | -0.5 | | -4 | 52(-0.5) | -50 | [3] | [-25] | [-46] | 9 | -124 | DR | -0.9 | OpenShort? | | (3) | -30 | -108 | -18 | -20 | -0.2,64 | 43 | | 13 | Dec/16 | 15 | 76.86 | 76.43 | 76.15(0.05) | 76.74(0.22) | 76.96(-0.13) | 76.87 | 0 | | -6 | 53(6.3) | -30 | [5] | [0] | [-1] | 52 | 12 | DR | -0.1 | OpenShort? | | (8) | -12 | 10 | -6 | -20 | 1,77 | 48 | | 14 | Dec/16 | 14 | 76.86 | 76.43 | 76.11(0.01) | 76.57(0.22) | 77.06(-0.13) | 76.79 | -0 | | -6 | 47(0.7) | -50 | [1] | [-1] | [-11] | 51 | 51 | DR | -0.4 | OpenShort | | (7) | -12 | -22 | -13 | -20 | 0.9,78 | 48 | | 15 | Dec/16 | 13 | 76.86 | 76.43 | 76.1(0.04) | 76.4(0.22) | 77.16(0.09) | 76.96 | 0.1 | | -6 | 46(1.2) | -20 | [4] | [20] | [-1] | 64 | 94 | CR | -0.3 | HoldShort | | (3) | 8 | 3 | -14 | 0 | 1.2,84 | 48 | | | | |
| 16 | Dec/16 | 12 | 76.86 | 76.43 | 76.07(0.04) | 76.23(0.21) | 77.09(0.27) | 76.94 | 0.1 | | -6 | 45(1.6) | -20 | [4] | [37] | [-11] | 71 | 136 | CR | -0.2 | HoldShort | | (3) | 25 | -35 | -8 | 20 | 1.2,91 | 48 | | 17 | Dec/16 | 11 | 76.86 | 76.43 | 76.04(0.07) | 76.07(0.16) | 76.88(0.48) | 77.21 | 0.2 | | -6 | 43(3.7) | 30 | [7] | [54] | [1] | 90 | 196 | UT | 0.5 | OpenLong | | (7) | 44 | -23 | 15 | 20 | 1.7,97 | 48 | | 18 | Dec/16 | 10 | 76.86 | 76.43 | 75.99(0.08) | 75.95(0.18) | 76.51(0.57) | 77.39 | 0.3 | | -6 | 39(5) | 35 | [7] | [64] | [19] | 105 | 239 | UT | 1.4 | HoldLong | | (9) | 53 | 12 | 44 | 20 | 2.2,100 | 48 | | 19 | Dec/16 | 9 | 76.86 | 76.43 | 75.93(0.05) | 75.81(0.2) | 76.08(0.58) | 77.3 | 0.3 | | -6 | 34(4.9) | 20 | [5] | [65] | [46] | 96 | 269 | UT | 2.2 | OpenLong? | | (7) | 54 | 90 | 54 | 20 | 2.5,83 | 48 | | 20 | Dec/15 | 15 | 77.03 | 76.25 | 75.93(0) | 75.66(0.12) | 75.64(0.36) | 76.6 | -0.2 | | -8 | 29(3.3) | -5 | [0] | [41] | [46] | 46 | 174 | UR | 2.1 | SmallShort? | | (0) | 33 | 99 | 45 | 20 | 1.5,58 | 43 | | | | |
| 21 | Dec/15 | 14 | 77.03 | 76.25 | 75.89(-0.04) | 75.57(0.03) | 75.37(0.15) | 75.84 | -0.7 | | -8 | 26(-0.9) | -10 | [-4] | [16] | [23] | -27 | 63 | UR | 1 | SmallShort | | (-4) | 14 | 51 | 24 | 19 | -0.1,26 | 43 | | 22 | Dec/15 | 13 | 77.03 | 76.25 | 75.92(-0.07) | 75.55(-0.03) | 75.26(-0.17) | 75.45 | -0.9 | | -8 | 27(0.1) | -50 | [-7] | [-17] | [12] | -66 | -34 | DP | 0.4 | OpenShort | | (-8) | -16 | 35 | 6 | -4 | -1,9 | 43 | | 23 | Dec/15 | 12 | 77.03 | 76.25 | 75.97(-0.09) | 75.57(-0.09) | 75.39(-0.21) | 75.19 | -1 | | -8 | 27(1.2) | -50 | [-8] | [-24] | [2] | -88 | -65 | DP | -0.4 | OpenShort | | (-8) | -19 | 11 | -3 | -17 | -1.6,2 | 43 | | 24 | Dec/15 | 11 | 77.03 | 76.25 | 76.04(-0.08) | 75.64(-0.2) | 75.55(-0.17) | 75.11 | -1.1 | | -8 | 26(2.5) | -50 | [-7] | [-25] | [-11] | -100 | -85 | DT | -1 | HoldShort | | (-11) | -16 | -21 | -25 | -4 | -2,0 | 43 | | 25 | Dec/15 | 10 | 77.03 | 76.25 | 76.1(-0.08) | 75.79(-0.17) | 75.68(-0.13) | 75.27 | -1 | | -8 | 23(2.7) | -50 | [-7] | [-20] | [-4] | -83 | -66 | DT | -1 | OpenShort | | (-8) | -12 | -3 | -12 | -16 | -2,17 | 43 | | | | |
| 26 | Dec/15 | 9 | 77.03 | 76.25 | 76.16(-0.09) | 75.92(-0.12) | 75.78(-0.07) | 75.29 | -1 | | -8 | 21(2.3) | -50 | [-8] | [-12] | [-38] | -80 | -42 | DT | -1.3 | OpenShort? | | (-8) | -7 | -107 | -1 | -20 | -2.4,30 | 43 | | 27 | Dec/14 | 15 | 77.21 | 75.94 | 76.23(-0.05) | 76.01(-0.01) | 75.83(0.11) | 76.11 | -0.6 | | -15 | 18(-0.3) | -50 | [-5] | [8] | [10] | -24 | 53 | UR | 0.9 | SmallShort? | | (-3) | 10 | 17 | 22 | 13 | -0.4,36 | 39 | | 28 | Dec/14 | 14 | 77.21 | 75.94 | 76.27(-0.05) | 76.02(-0.05) | 75.75(0.01) | 75.98 | -0.6 | | -15 | 19(-0.2) | -50 | [-5] | [-3] | [13] | -47 | 9 | DP | 0.6 | OpenShort | | (-8) | 1 | 29 | 20 | 3 | -0.8,23 | 39 | | 29 | Dec/14 | 13 | 77.21 | 75.94 | 76.31(-0.07) | 76.06(-0.09) | 75.74(-0.21) | 75.76 | -0.7 | | -15 | 19(0) | -50 | [-7] | [-26] | [2] | -78 | -54 | DP | 0.1 | OpenShort | | (-5) | -20 | 5 | 7 | -9 | -1.5,10 | 39 | | 30 | Dec/14 | 12 | 77.21 | 75.94 | 76.36(-0.08) | 76.13(-0.1) | 75.9(-0.2) | 75.72 | -0.8 | | -15 | 19(0.6) | -50 | [-8] | [-26] | [3] | -91 | -52 | DP | -0.5 | OpenShort | | (-9) | -19 | 15 | -4 | -12 | -1.8,4 | 39 | | | | |
| 31 | Dec/14 | 11 | 77.21 | 75.94 | 76.42(-0.09) | 76.21(-0.12) | 76.05(-0.18) | 75.61 | -0.8 | | -15 | 18(1.8) | -50 | [-8] | [-25] | [-11] | -108 | -68 | DT | -1.2 | HoldShort | | (-8) | -17 | -12 | -27 | -20 | -2.3,0 | 39 | | 32 | Dec/14 | 10 | 77.21 | 75.94 | 76.49(-0.09) | 76.3(-0.08) | 76.19(-0.13) | 75.7 | -0.8 | | -15 | 16(1.5) | -50 | [-8] | [-18] | [-15] | -98 | -45 | DT | -1.5 | OpenShort | | (-9) | -12 | -29 | -15 | -20 | -2.5,15 | 39 | | 33 | Dec/14 | 9 | 77.21 | 75.94 | 76.56(-0.07) | 76.36(-0.09) | 76.29(-0.1) | 75.92 | -0.7 | | -15 | 15(1.3) | -50 | [-7] | [-16] | [-30] | -78 | -38 | DT | -1.3 | OpenShort? | | (-8) | -9 | -84 | 1 | -20 | -2.2,27 | 39 | | 34 | Dec/13 | 15 | 77.46 | 75.87 | 76.61(-0.05) | 76.43(0.01) | 76.37(0.03) | 76.57 | -0.4 | | -19 | 14(-0.5) | -50 | [-5] | [-0] | [8] | -26 | 45 | UR | 0.8 | SmallShort? | | (-4) | 3 | 12 | 19 | 8 | -0.2,29 | 39 | | 35 | Dec/13 | 14 | 77.46 | 75.87 | 76.65(-0.05) | 76.42(0.03) | 76.35(-0.01) | 76.48 | -0.5 | | -19 | 14(-1.5) | -50 | [-5] | [-3] | [11] | -52 | 25 | DP | 0.4 | OpenShort | | (-5) | -1 | 30 | 7 | 1 | -0.6,13 | 39 | | | | |
| 36 | Dec/13 | 13 | 77.46 | 75.87 | 76.69(-0.07) | 76.4(-0.05) | 76.36(-0.07) | 76.25 | -0.6 | | -19 | 16(-0.2) | -50 | [-7] | [-13] | [0] | -81 | -11 | DT | -0.3 | HoldShort | | (-7) | -7 | 5 | -7 | -4 | -1.3,2 | 39 | | 37 | Dec/13 | 12 | 77.46 | 75.87 | 76.74(-0.08) | 76.44(-0.1) | 76.41(-0.05) | 76.21 | -0.6 | | -19 | 16(0) | -50 | [-8] | [-13] | [-6] | -84 | -6 | DT | -0.6 | HoldShort | | (-8) | -5 | -16 | -7 | 4 | -1.6,6 | 39 | | 38 | Dec/13 | 11 | 77.46 | 75.87 | 76.8(-0.05) | 76.52(-0.04) | 76.45(-0.05) | 76.33 | -0.5 | | -19 | 16(0) | -50 | [-5] | [-10] | [-8] | -72 | -25 | DT | -0.4 | OpenShort | | (-7) | -5 | -22 | 1 | -12 | -1.4,13 | 39 | | 39 | Dec/13 | 10 | 77.46 | 75.87 | 76.84(-0.05) | 76.55(-0.05) | 76.49(0.03) | 76.5 | -0.5 | | -19 | 16(-0.1) | -50 | [-5] | [-3] | [-0] | -60 | 15 | DT | 0 | OpenShort | | (-5) | 3 | -7 | 8 | 9 | -1,15 | 39 | | 40 | Dec/13 | 9 | 77.46 | 75.87 | 76.88(-0.04) | 76.59(-0.05) | 76.47(0.03) | 76.55 | -0.4 | | -19 | 16(0.4) | -50 | [-4] | [-3] | [5] | -63 | 4 | DP | 0.2 | OpenShort? | | (-5) | 3 | 13 | 4 | 3 | -1,12 | 39 | | | | |
| 41 | Dec/10 | 15 | 77.7 | 75.99 | 76.91(-0.04) | 76.63(-0.08) | 76.45(-0.04) | 76.45 | -0.6 | | -18 | 15(1.6) | -50 | [-4] | [-9] | [3] | -76 | -32 | DP | 0 | OpenShort? | | (-4) | -4 | 8 | 5 | 0 | -1.4,9 | 36 | | 42 | Dec/10 | 14 | 77.7 | 75.99 | 76.94(-0.01) | 76.69(-0.08) | 76.48(-0.16) | 76.39 | -0.6 | | -18 | 14(0.8) | -50 | [-1] | [-20] | [-7] | -85 | -99 | DT | -0.3 | HoldShort | | (-5) | -15 | -20 | 2 | -9 | -1.8,10 | 36 | | 43 | Dec/10 | 13 | 77.7 | 75.99 | 76.95(-0.03) | 76.75(-0.07) | 76.6(-0.03) | 76.54 | -0.5 | | -18 | 13(0.6) | -50 | [-3] | [-8] | [3] | -76 | -29 | DP | -0.2 | OpenShort | | (0) | -3 | 9 | 1 | -7 | -1.4,9 | 36 | | 44 | Dec/10 | 12 | 77.7 | 75.99 | 76.97(-0.01) | 76.8(-0.1) | 76.62(-0.1) | 76.47 | -0.5 | | -18 | 12(0.8) | -50 | [-1] | [-15] | [-1] | -92 | -74 | DT | -0.5 | HoldShort | | (-3) | -9 | 12 | -22 | -10 | -1.8,3 | 36 | | 45 | Dec/10 | 11 | 77.7 | 75.99 | 76.98(-0.04) | 76.88(-0.13) | 76.7(-0.17) | 76.38 | -0.6 | | -18 | 12(2) | -50 | [-4] | [-24] | [-13] | -92 | -83 | DT | -1.2 | OpenShort | | (-4) | -16 | -31 | -9 | -18 | -2.3,16 | 36 | | | | |
| 46 | Dec/10 | 10 | 77.7 | 75.99 | 76.98(0) | 76.98(-0.08) | 76.83(-0.09) | 76.62 | -0.5 | | -18 | 10(0.3) | -50 | [0] | [-13] | [-20] | -79 | -71 | DR | -1 | HoldShort | | (-1) | -8 | -48 | -18 | -9 | -1.8,16 | 36 | | 47 | Dec/10 | 9 | 77.7 | 75.99 | 77.01(0.01) | 77.04(-0.04) | 76.9(-0.01) | 76.99 | -0.3 | | -18 | 9(-0.4) | -25 | [1] | [-4] | [13] | -27 | -11 | RG | 0.4 | Wait? | | (3) | -1 | 42 | -8 | 3 | -0.1,26 | 36 | | 48 | Dec/9 | 15 | 77.86 | 76.02 | 77(-0.01) | 77.07(-0.09) | 76.91(-0.1) | 76.67 | -0.5 | | -20 | 10(0.6) | -50 | [-1] | [-16] | [-14] | -65 | -54 | DT | -1.1 | OpenShort? | | (-1) | -9 | -27 | -22 | -20 | -1.5,23 | 35 | | 49 | Dec/9 | 14 | 77.86 | 76.02 | 77.01(0.06) | 77.14(-0.04) | 76.99(-0.08) | 76.88 | -0.4 | | -20 | 9(-4.6) | -35 | [6] | [-10] | [-4] | -24 | -96 | DR | -0.5 | OpenShort | | (1) | -8 | -6 | -8 | -12 | -0.6,41 | 35 | | 50 | Dec/9 | 13 | 77.86 | 76.02 | 76.96(0.07) | 77.17(-0.01) | 77.05(-0.1) | 76.93 | -0.4 | | -20 | 14(-3.2) | -35 | [7] | [-10] | [-6] | -4 | -89 | DR | -0.4 | OpenShort | | (6) | -9 | -12 | -1 | -17 | -0.1,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|