XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.8100 One month high (close): $67.4900

XLC Daily Change: 0.31% Daily StdDev 1.25% XLC EMA_5_Trend: 0% 10Minute StdDev: $0.3329

Latest Price : $67.49(0.31%)

Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.22%(59%) Avg negative next hour return: -0.39%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	11	66.86	66.99	66.84(0.03)	67.13(0.07)	67.06(-0.08)	66.91	0.1	2	68(-1.4)	15	[2]	[-2]	[-6]	13	-44	DR	-0.5	OpenShort	(2)	-6	1	-21	-20	0.2,58	52
Daily Trend: % Up Forces: 66.99(daily_ema_10 0.12%) 67.13(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels:

2	Jan/8	10	66.86	66.99	66.82(0.02)	67.08(0.03)	67.11(-0.07)	66.9	0.1	2	69(-1)	5	[2]	[-3]	[-9]	28	-31	DR	-0.6	OpenShort	(2)	-6	-14	-13	-20	0.2,73	52
3	Jan/8	9	66.86	66.99	66.81(0.03)	67.06(0.05)	67.15(-0.06)	67.03	0.3	2	70(0.6)	-10	[2]	[-1]	[-13]	47	-19	DR	-0.3	OpenShort?	(3)	-5	-30	-7	-19	0.6,82	52
4	Jan/7	15	66.81	66.86	66.79(0.05)	67.02(0.11)	67.19(-0.02)	67.3	1	2	70(1.4)	20	[4]	[5]	[5]	76	21	UT	0.3	OpenLong?	(3)	-2	13	0	10	1.5,88	50
5	Jan/7	14	66.81	66.86	66.76(0.07)	66.95(0.09)	67.2(0.01)	67.18	0.8	2	68(1.4)	20	[6]	[7]	[-0]	66	-13	UT	-0.1	OpenLong	(3)	1	4	-9	0	1.3,83	50

6	Jan/7	13	66.81	66.86	66.72(0.07)	66.89(0.1)	67.19(0.2)	67.14	0.7	2	67(1.1)	30	[6]	[22]	[-0]	67	38	UT	-0.2	OpenLong	(4)	16	2	-10	10	1.3,84	50
7	Jan/7	12	66.81	66.86	66.68(0.07)	66.82(0.15)	67.06(0.15)	67.12	0.7	2	66(0.9)	20	[6]	[20]	[-4]	75	35	CR	0.2	HoldShort	(4)	12	-11	-3	0	1.4,90	50
8	Jan/7	11	66.81	66.86	66.63(0.1)	66.72(0.08)	66.96(0.16)	67.22	0.9	2	65(-1.8)	45	[8]	[19]	[2]	94	27	UT	0.9	HoldLong	(6)	13	-16	26	20	1.9,96	50
9	Jan/7	10	66.81	66.86	66.57(0.09)	66.67(0.09)	66.85(0.23)	67.36	1.2	2	67(11.4)	50	[7]	[25]	[16]	97	86	UT	1.6	OpenLong	(9)	18	27	20	20	2.5,84	50
10	Jan/7	9	66.81	66.86	66.51(0.02)	66.61(0.08)	66.69(0.15)	67.12	0.7	2	55(5.4)	40	[2]	[17]	[30]	85	109	UT	1.7	OpenLong?	(4)	12	73	16	20	2.3,77	50

11	Jan/6	15	66.81	66.72	66.5(-0.06)	66.61(-0)	66.69(-0)	66.46	-0.8	-2	50(-12.7)	-45	[-5]	[-1]	[-7]	17	55	DT	-0.6	OpenShort?	(-2)	-0	-20	0	0	-0.2,72	43
12	Jan/6	14	66.81	66.72	66.54(-0.06)	66.56(0.01)	66.59(0.17)	66.64	-0.4	-2	63(-11.6)	-35	[-5]	[13]	[1]	37	131	UR	0.2	SmallShort	(-4)	14	-5	14	2	0.3,79	43
13	Jan/6	13	66.81	66.72	66.58(-0.04)	66.56(-0)	66.59(0)	66.69	-0.3	-2	74(-5.7)	-20	[-3]	[-1]	[10]	37	63	DP	0.6	OpenShort	(-4)	0	15	19	17	0.3,79	43
14	Jan/6	12	66.81	66.72	66.6(-0.05)	66.55(-0.02)	66.48(-0.07)	66.56	-0.5	-2	80(-4.2)	-35	[-4]	[-8]	[2]	16	25	DP	0.2	OpenShort	(-4)	-6	-4	20	-2	-0.1,68	43
15	Jan/6	11	66.81	66.72	66.63(-0.05)	66.56(0.03)	66.53(0.01)	66.6	-0.5	-2	84(-4.4)	-20	[-4]	[1]	[5]	-4	57	UR	0.2	SmallShort	(-4)	1	16	-2	3	-0.1,49	43

16	Jan/6	10	66.81	66.72	66.66(-0.07)	66.54(0.02)	66.52(-0.02)	66.46	-0.8	-2	89(-4.1)	-10	[-6]	[-2]	[12]	-20	40	DP	-0.1	OpenShort	(-4)	-2	44	-6	-15	-0.5,43	43
17	Jan/6	9	66.81	66.72	66.71(-0.09)	66.53(-0.03)	66.53(-0.15)	66.07	-1.6	-2	93(1.5)	-50	[-7]	[-15]	[-29]	-43	-43	DT	-1.1	OpenShort?	(-7)	-12	-71	-8	-20	-1.5,45	43
18	Jan/5	15	66.86	66.73	66.77(-0.04)	66.55(0.13)	66.63(0.01)	66.71	-0.3	-2	91(-1.8)	-25	[-3]	[5]	[-2]	3	36	RG	0.2	Wait?	(-3)	1	-10	8	-4	-0.1,55	51
19	Jan/5	14	66.86	66.73	66.8(-0.01)	66.47(0.08)	66.62(0.04)	66.8	-0.1	-2	93(-0.4)	10	[-1]	[6]	[10]	-1	22	UR	0.4	SmallShort	(-3)	3	24	6	15	0,49	51
20	Jan/5	13	66.86	66.73	66.81(-0.03)	66.41(-0.05)	66.59(0.05)	66.58	-0.6	-2	93(0.3)	5	[-2]	[1]	[5]	-19	15	UR	-0	SmallShort	(-2)	4	8	-1	20	-0.5,44	51

21	Jan/5	12	66.86	66.73	66.83(-0.04)	66.44(-0.12)	66.56(0.06)	66.51	-0.7	-2	93(0.8)	0	[-3]	[-1]	[1]	-22	8	RG	-0.1	Wait	(-3)	5	-4	2	20	-0.7,46	51
22	Jan/5	11	66.86	66.73	66.86(-0.03)	66.52(-0.12)	66.52(0.09)	66.55	-0.7	-2	92(0.8)	5	[-2]	[1]	[0]	-19	5	RG	0.1	Wait	(-2)	7	-13	12	20	-0.7,49	51
23	Jan/5	10	66.86	66.73	66.88(-0.05)	66.6(-0.08)	66.46(0.23)	66.67	-0.4	-2	91(-1.1)	5	[-4]	[14]	[5]	-17	83	UR	0.5	SmallShort	(-3)	18	1	18	17	-0.5,46	51
24	Jan/5	9	66.86	66.73	66.91(-0.05)	66.66(-0.07)	66.31(0.11)	66.66	-0.4	-2	93(-0.9)	30	[-4]	[5]	[15]	-27	42	UR	0.8	SmallShort?	(-3)	9	29	21	17	-0.6,38	51
25	Jan/4	15	66.87	66.77	66.95(-0.07)	66.71(-0.12)	66.24(-0.13)	66.4	-1	-2	93(3.5)	-15	[-6]	[-17]	[7]	-54	-40	DP	0.4	OpenShort?	(-5)	-10	8	25	-3	-1.3,29	47

26	Jan/4	14	66.87	66.77	67(-0.08)	66.79(-0.14)	66.33(-0.28)	66.33	-1.1	-2	90(3.7)	-35	[-6]	[-29]	[4]	-72	-89	DP	0	OpenShort	(-5)	-22	9	14	-15	-1.6,18	47
27	Jan/4	13	66.87	66.77	67.05(-0.09)	66.88(-0.17)	66.52(-0.33)	66.25	-1.3	-2	86(7.3)	-35	[-7]	[-34]	[8]	-90	-112	DP	-0.7	OpenShort	(-7)	-25	39	-12	-20	-1.9,8	47
28	Jan/4	12	66.87	66.77	67.11(-0.12)	66.99(-0.22)	66.74(-0.4)	65.9	-2	-2	79(24.3)	-50	[-9]	[-42]	[-29]	-130	-160	DT	-2.2	HoldShort	(-9)	-31	-44	-49	-20	-3.2,0	47
29	Jan/4	11	66.87	66.77	67.19(-0.09)	67.13(-0.11)	67(-0.26)	66.3	-1.2	-2	55(18.5)	-50	[-7]	[-27]	[-33]	-113	-104	DT	-2.7	HoldShort	(-7)	-20	-63	-45	-20	-3.4,22	47
30	Jan/4	10	66.87	66.77	67.25(-0.05)	67.2(-0.02)	67.18(-0.1)	66.87	0	-2	36(3.3)	-40	[-4]	[-10]	[-19]	-55	-34	DT	-1.8	OpenShort	(-3)	-8	-44	-12	-20	-2.2,50	47

31	Jan/4	9	66.87	66.77	67.28(-0.02)	67.22(0.04)	67.18(-0)	67.27	0.8	-2	33(-2)	-20	[-2]	[1]	[-2]	16	20	RG	0.1	Wait?	(-1)	-0	-12	14	-4	-0.1,68	47
32	Dec/31	15	66.89	66.82	67.29(-0.02)	67.2(0.05)	67.25(0.02)	67.38	1.1	0	35(-3.5)	10	[-2]	[3]	[9]	22	36	UR	0.8	SmallShort?	(-1)	2	19	10	12	0.5,59	59
33	Dec/31	14	66.89	66.82	67.3(-0.02)	67.16(-0.02)	67.24(-0.04)	67.21	0.7	0	38(-0.4)	5	[-2]	[-4]	[1]	-19	-1	RG	-0.2	Wait	(-2)	-3	5	-7	7	-0.5,44	59
34	Dec/31	13	66.89	66.82	67.32(-0.01)	67.17(-0.02)	67.26(0.05)	67.16	0.6	0	39(0.7)	5	[-1]	[3]	[-3]	-25	4	RG	-0.6	Wait	(-2)	4	-7	-4	-1	-0.9,48	59
35	Dec/31	12	66.89	66.82	67.33(-0.01)	67.18(-0.04)	67.23(0.07)	67.22	0.7	0	38(0)	15	[-1]	[4]	[-0]	-9	8	RG	-0.1	Wait	(-1)	5	-7	6	13	-0.6,56	59

36	Dec/31	11	66.89	66.82	67.33(-0)	67.2(-0.03)	67.19(0.08)	67.29	0.9	0	38(0)	15	[-0]	[5]	[5]	3	10	UR	0.6	SmallShort	(0)	6	-3	29	13	-0.3,60	59
37	Dec/31	10	66.89	66.82	67.34(0.02)	67.22(-0.02)	67.14(0.08)	67.32	0.9	0	38(-2.4)	20	[2]	[6]	[3]	-12	0	UT	1	OpenLong	(-1)	6	-2	22	6	-0.1,41	59
38	Dec/31	9	66.89	66.82	67.33(0.04)	67.23(-0.02)	67.09(0.02)	67.34	1	0	40(-7.7)	40	[3]	[2]	[14]	-27	-36	UT	1.3	OpenLong?	(2)	2	39	1	15	0.1,21	59
39	Dec/30	15	66.88	66.79	67.3(0.03)	67.24(-0.08)	67.08(-0.09)	66.99	0.2	-1	48(-9.1)	20	[2]	[-10]	[-5]	-85	-104	DR	-0.4	HoldShort?	(1)	-7	-1	-26	-7	-1.4,0	55
40	Dec/30	14	66.88	66.79	67.28(5.23)	67.29(-0.08)	67.14(-0.12)	67	0.3	-1	57(-3202.7)	50	[399]	[87]	[-8]	-78	-5460	CR	-0.5	HoldShort	(2)	-9	-7	-29	-15	-1.1,0	55

41	Dec/30	13	66.88	66.79	63.93(5.53)	67.35(-0.06)	67.22(-0.12)	67.06	0.4	-1	3260(-1227.9)	50	[422]	[94]	[-5]	-30	-5239	CR	-0	HoldShort	(410)	-9	-1	-23	-16	0.2,15	55
42	Dec/30	12	66.88	66.79	60.58(5.86)	67.39(-0.08)	67.3(-0.12)	67.07	0.4	-1	4488(-854.7)	50	[447]	[99]	[-12]	-6	-5000	CR	-0	HoldShort	(434)	-9	-23	-20	-15	0.3,37	55
43	Dec/30	11	66.88	66.79	57.23(0.1)	67.44(-0.03)	67.38(-0.05)	67.28	0.9	-1	5343(4.8)	5	[8]	[-3]	[-4]	10	1644	DR	-0	OpenShort	(462)	-4	-3	-15	-10	0.4,50	55
44	Dec/30	10	66.88	66.79	57.17(0.1)	67.46(-0.02)	67.41(-0.06)	67.31	1	-1	5338(5.1)	-0	[8]	[-4]	[-7]	38	1651	DR	-0	OpenShort	(8)	-5	-12	-7	-18	0.4,78	55
45	Dec/30	9	66.88	66.79	57.11(0.09)	67.47(-0.01)	67.45(-0.02)	67.42	1.2	-1	5333(5.2)	5	[7]	[-0]	[-1]	54	1711	DR	-0	OpenShort?	(9)	-2	-3	-2	-1	0.4,94	55

46	Dec/29	15	66.86	66.81	57.06(0.1)	67.47(0.01)	67.47(-0.02)	67.45	1.3	2	5327(5.1)	25	[8]	[2]	[-1]	56	1712	CR	-0	HoldShort?	(8)	-2	0	-1	-6	0.4,96	49
47	Dec/29	14	66.86	66.81	57(0.09)	67.46(0.05)	67.48(-0.04)	67.45	1.3	2	5322(4.8)	15	[7]	[1]	[-1]	60	1726	CR	-0	HoldShort	(8)	-3	1	0	-10	0.4,100	49
48	Dec/29	13	66.86	66.81	56.95(0.08)	67.42(0.09)	67.48(0)	67.44	1.3	2	5318(4.3)	25	[6]	[6]	[-0]	60	1758	UT	-0	OpenLong	(7)	0	-5	20	-20	0.4,100	49
49	Dec/29	12	66.86	66.81	56.9(0.08)	67.36(0.13)	67.51(0.03)	67.49	1.4	2	5313(4.6)	30	[6]	[10]	[2]	60	1786	UT	-0	OpenLong	(7)	2	-1	20	-12	0.4,100	49
50	Dec/29	11	66.86	66.81	56.85(0.1)	67.27(11.15)	67.49(0.01)	67.5	1.4	2	5309(5.6)	50	[8]	[429]	[-135]	60	1770	CR	0	HoldShort	(7)	1	-4	20	-20	0.4,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI