XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.6700 One month high (close): $83.7500

XLB Daily Change: -0.59% Daily StdDev 1.08% XLB EMA_5_Trend: 0.49% 10Minute StdDev: $0.2084

Latest Price : $83.26(-0.59%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	81.63	82.25	82.59(0.15)	83.38(0.04)	83.51(-0.01)	83.39	1.5	7	78(-2.2)	50	[14]	[6]	[1]	63	-50	UT	-0.1	OpenLong	(14)	-1	6	-7	-2	0.9,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.59(hourly_sma_20 -0.96%) 82.25(daily_ema_10 -1.37%) 81.63(daily_ema_20 -2.11%) Resistance Levels:

2	Jul/14	13	81.63	82.25	82.47(0.12)	83.35(0.07)	83.52(0.04)	83.34	1.5	7	81(-1.6)	45	[11]	[11]	[-16]	68	2	CR	-0.2	HoldShort	(12)	4	-40	-6	-19	0.9,95	67
3	Jul/13	15	81.52	82.13	82.37(0.17)	83.29(0.23)	83.49(0.13)	83.69	2	10	82(-5.2)	50	[16]	[30]	[2]	84	25	UT	0.2	HoldLong?	(15)	12	10	-2	-11	1.4,99	65
4	Jul/13	14	81.52	82.13	82.23(0.16)	83.1(0.23)	83.38(0.08)	83.6	1.9	10	87(1.5)	50	[15]	[25]	[4]	84	32	UT	0.2	OpenLong	(16)	7	13	0	-10	1.4,99	65
5	Jul/13	13	81.52	82.13	82.1(0.11)	82.91(0.23)	83.31(0.06)	83.48	1.8	10	86(4.7)	50	[10]	[22]	[-2]	85	77	CR	0.2	OpenShort	(15)	6	-5	-2	2	1.5,97	65

6	Jul/13	12	81.52	82.13	82.01(0.11)	82.72(0.23)	83.26(0.11)	83.52	1.8	10	81(6.5)	50	[10]	[27]	[15]	89	98	UT	0.3	OpenLong	(11)	10	43	-5	17	1.7,96	65
7	Jul/13	9	81.52	82.13	81.92(0.07)	82.53(0.22)	83.17(0.1)	83.14	1.5	10	75(4.5)	50	[7]	[24]	[-0]	84	105	UT	-0	OpenLong?	(9)	9	0	-9	13	1.5,96	65
8	Jul/12	15	81.3	81.85	81.86(0.07)	82.35(0.17)	83.09(0.31)	83.14	1.9	9	70(-2.1)	50	[7]	[40]	[-4]	91	167	CR	0.1	OpenShort?	(7)	29	-15	-8	20	1.7,98	62
9	Jul/12	14	81.3	81.85	81.8(0.11)	82.21(0.27)	82.83(0.4)	83.27	2	9	72(8.7)	50	[10]	[54]	[5]	103	170	UT	0.6	HoldLong	(9)	37	7	1	20	2.1,100	62
10	Jul/12	13	81.3	81.85	81.71(0.16)	81.99(0.24)	82.5(0.4)	83.21	1.9	9	64(7.8)	50	[15]	[54]	[11]	110	122	UT	1.1	HoldLong	(10)	37	12	18	20	2.4,100	62

11	Jul/12	12	81.3	81.85	81.58(0.17)	81.79(0.23)	82.17(0.35)	83.1	1.8	9	56(4.1)	50	[16]	[49]	[23]	116	109	UT	1.7	HoldLong	(14)	32	42	26	20	2.8,96	62
12	Jul/12	9	81.3	81.85	81.44(0.15)	81.6(0.18)	81.88(0.32)	82.74	1.5	9	52(2.6)	50	[14]	[43]	[43]	101	91	UT	1.7	HoldLong?	(15)	29	105	21	20	2.6,86	62
13	Jul/11	15	81.09	81.69	81.32(0.11)	81.45(0.11)	81.62(0.05)	81.83	0.8	8	49(-10.8)	50	[10]	[14]	[9]	56	-35	UT	0.4	OpenLong?	(10)	5	22	3	11	1.1,78	59
14	Jul/11	14	81.09	81.69	81.23(0.11)	81.36(0.09)	81.58(0.12)	81.64	0.6	8	60(-7.4)	50	[10]	[20]	[3]	39	-29	UT	0.1	OpenLong	(9)	11	8	2	2	0.8,69	59
15	Jul/11	13	81.09	81.69	81.14(0.12)	81.29(-0.01)	81.48(0.09)	81.57	0.5	8	67(-9.5)	50	[11]	[12]	[-0]	37	-46	UT	0.2	OpenLong	(10)	8	-7	-2	20	0.7,69	59

16	Jul/11	12	81.09	81.69	81.04(0.07)	81.3(-0.02)	81.41(0.11)	81.63	0.6	8	77(-0.4)	50	[7]	[13]	[12]	47	29	UT	0.3	OpenLong	(13)	10	24	9	20	0.9,74	59
17	Jul/11	11	81.09	81.69	80.98(0.02)	81.32(-0.06)	81.32(0.05)	81.43	0.4	8	77(0.7)	15	[2]	[4]	[-6]	34	53	CR	0.2	HoldShort	(7)	5	-25	3	20	0.7,66	59
18	Jul/11	10	81.09	81.69	80.96(0.02)	81.37(-0.02)	81.28(0.17)	81.64	0.6	8	77(1.9)	50	[2]	[17]	[22]	43	102	UT	0.5	OpenLong	(2)	16	57	7	20	1,68	59
19	Jul/10	15	80.98	81.55	80.96(0)	81.39(-0.04)	81.14(0.06)	81.15	0.2	7	75(6.1)	15	[0]	[5]	[-4]	21	45	CR	0	HoldShort?	(0)	6	-9	0	-11	0.3,63	47
20	Jul/10	14	80.98	81.55	80.94(0.01)	81.42(0.05)	81.09(-0.14)	81.23	0.3	7	69(0.1)	20	[1]	[-9]	[0]	26	-5	RG	0.2	Wait	(1)	-13	5	4	-20	0.4,66	47

21	Jul/10	13	80.98	81.55	80.93(-0.05)	81.38(0.12)	81.2(-0.12)	81.19	0.2	7	68(-4)	-20	[-5]	[-5]	[-4]	23	50	DT	-0	OpenShort	(0)	-11	-1	-1	-20	0.4,63	47
22	Jul/10	12	80.98	81.55	80.97(-0.14)	81.28(0.11)	81.3(-0.2)	81.2	0.2	7	72(-16.9)	-35	[-13]	[-16]	[7]	20	119	DP	-0.1	OpenShort	(-5)	-19	33	-10	-20	0.3,62	47
23	Jul/10	10	80.98	81.55	81.08(-0.16)	81.19(0.11)	81.46(-0.22)	80.92	-0.1	7	89(-14.7)	-40	[-15]	[-18]	[-7]	14	85	DT	-0.6	OpenShort	(-15)	-21	-5	-9	-20	-0.2,69	47
24	Jul/10	9	80.98	81.55	81.21(-0.15)	81.1(0.12)	81.64(-0.12)	80.96	-0	7	104(-10.2)	-50	[-14]	[-8]	[-32]	26	89	DT	-0.7	OpenShort?	(-15)	-11	-86	-1	-20	-0.2,81	47
25	Jul/7	15	80.92	81.42	81.33(-0.07)	81(0.27)	81.74(0.22)	81.7	0.7	7	114(6.2)	15	[-7]	[33]	[-1]	51	174	RG	-0	Wait?	(-10)	21	-8	12	-1	0.3,93	49

26	Jul/7	14	80.92	81.42	81.39(-0.07)	80.78(0.17)	81.56(0.36)	81.77	0.8	7	108(-4.3)	20	[-7]	[41]	[0]	41	208	RG	0.2	Wait	(-7)	34	-20	19	20	0.3,83	49
27	Jul/7	13	80.92	81.42	81.45(-0.04)	80.64(0.11)	81.27(0.44)	81.94	0.9	7	112(-2)	50	[-4]	[46]	[14]	30	208	UR	0.6	SmallShort	(-6)	41	12	16	20	0.4,70	49
28	Jul/7	12	80.92	81.42	81.48(-0.05)	80.55(0.09)	80.91(0.42)	81.83	0.8	7	114(-2)	45	[-5]	[43]	[25]	15	194	UR	0.7	SmallShort	(-6)	39	40	26	20	0.3,57	49
29	Jul/7	11	80.92	81.42	81.52(-0.06)	80.48(0.04)	80.57(0.4)	81.49	0.5	7	116(-1.7)	50	[-6]	[39]	[37]	-16	159	UR	0.7	SmallShort	(-6)	37	84	17	20	-0,34	49
30	Jul/7	9	80.92	81.42	81.57(-0.11)	80.45(-0.05)	80.25(0.3)	80.77	-0.1	7	118(0)	50	[-10]	[24]	[26]	-17	83	UR	0.4	SmallShort?	(-11)	28	58	21	20	-0.6,48	49

31	Jul/6	15	80.81	81.34	81.66(-0.11)	80.49(-0.21)	80.25(0)	80.27	-0.5	6	118(7.5)	-0	[-10]	[-12]	[6]	-62	-61	RG	0.2	Wait?	(-12)	0	7	10	20	-1.1,16	48
32	Jul/6	14	80.81	81.34	81.75(-0.1)	80.66(-0.38)	80.01(-0.24)	80.21	-0.5	6	111(4.6)	-20	[-9]	[-42]	[8]	-67	-150	DP	0.2	OpenShort	(-11)	-22	13	4	20	-1.2,13	48
33	Jul/6	13	80.81	81.34	81.83(-0.09)	80.97(-0.41)	80.2(-0.24)	80.1	-0.6	6	106(5.5)	-20	[-8]	[-43]	[7]	-80	-180	DP	-0.1	OpenShort	(-11)	-22	25	-15	13	-1.5,8	48
34	Jul/6	12	80.81	81.34	81.9(-0.11)	81.3(-0.43)	80.39(-0.33)	79.89	-0.8	6	100(9)	-25	[-10]	[-53]	[10]	-92	-222	DP	-0.4	OpenShort	(-10)	-31	41	-5	-20	-1.8,3	48
35	Jul/6	11	80.81	81.34	81.99(-0.11)	81.65(-0.43)	80.66(-0.38)	79.55	-1.1	6	91(13.5)	-45	[-10]	[-57]	[-37]	-78	-285	DT	-1.1	OpenShort	(-11)	-35	-90	0	-20	-2.4,32	48

36	Jul/6	9	80.81	81.34	82.08(-0.05)	82(-0.32)	80.97(-0.43)	80.31	-0.4	6	78(5.2)	-20	[-5]	[-55]	[-38]	-35	-277	DT	-0.8	OpenShort?	(-7)	-40	-99	11	-20	-2,65	48
37	Jul/5	15	80.72	81.35	82.12(0.01)	82.26(-0.18)	81.32(-0.51)	81.16	0.4	8	73(0.2)	15	[1]	[-54]	[-4]	-78	-255	DR	-0.2	HoldShort?	(1)	-47	8	-15	-20	-1.2,2	60
38	Jul/5	14	80.72	81.35	82.11(0.02)	82.41(-0.17)	81.74(-0.56)	81.09	0.3	8	73(-1.2)	20	[2]	[-59]	[-15]	-79	-279	DR	-0.8	HoldShort	(1)	-52	-10	-34	-20	-1.2,1	60
39	Jul/5	13	80.72	81.35	82.11(0)	82.55(-0.17)	82.2(-0.54)	81.18	0.4	8	74(-0.3)	15	[0]	[-57]	[-13]	-67	-244	DR	-1.2	OpenShort	(1)	-51	6	-50	-20	-1.1,11	60
40	Jul/5	12	80.72	81.35	82.11(0)	82.69(-0.17)	82.65(-0.46)	81.13	0.4	8	74(-0.5)	15	[0]	[-50]	[-50]	-34	-234	DR	-1.8	OpenShort	(1)	-43	-104	-43	-20	-1.1,44	60

41	Jul/5	9	80.72	81.35	82.09(0.07)	82.69(0)	83.03(-0.22)	82.03	1.1	8	75(-3.5)	20	[7]	[-18]	[-57]	23	-134	DR	-1.2	OpenShort?	(6)	-21	-142	-25	-20	-0.1,75	60
42	Jul/3	12	80.6	81.27	82.03(0.13)	82.83(0.17)	83.21(0.16)	83.29	2.1	14	78(10.6)	50	[12]	[29]	[-7]	82	61	CR	0.1	OpenShort	(14)	15	-21	-4	2	1.4,97	71
43	Jul/3	11	80.6	81.27	81.92(0.12)	82.69(0.22)	83.08(0.22)	83.47	2.2	14	67(5.8)	50	[12]	[38]	[6]	95	122	UT	0.5	OpenLong	(15)	21	15	-2	17	1.8,100	71
44	Jul/3	10	80.6	81.27	81.82(0.11)	82.51(0.22)	82.9(0.19)	83.34	2.1	14	62(6.1)	50	[11]	[35]	[14]	98	125	UT	0.6	OpenLong	(10)	18	37	1	20	1.9,100	71
45	Jul/3	9	80.6	81.27	81.73(0.09)	82.33(0.21)	82.74(0.15)	83.02	1.9	14	56(4.9)	50	[9]	[30]	[4]	95	106	UT	0.4	OpenLong?	(9)	15	9	-2	14	1.8,100	71

46	Jun/30	14	80.25	81.1	81.66(0.1)	82.16(0.23)	82.62(0.21)	82.94	2.2	15	51(2.8)	50	[10]	[37]	[13]	100	111	UT	0.5	HoldLong	(9)	20	34	-1	17	2,100	65
47	Jun/30	12	80.25	81.1	81.58(0.09)	81.97(0.21)	82.45(0.17)	82.64	2	15	48(4)	50	[9]	[32]	[3]	95	81	UT	0.3	OpenLong	(9)	16	8	-6	13	1.8,100	65
48	Jun/30	11	80.25	81.1	81.51(0.12)	81.8(0.18)	82.31(0.22)	82.57	1.9	15	44(0.9)	50	[12]	[36]	[10]	100	64	UT	0.5	CloseLong	(9)	21	6	33	20	2,100	65
49	Jun/30	10	80.25	81.1	81.41(0.14)	81.65(0.21)	82.13(0.29)	82.52	1.9	15	43(4.5)	50	[14]	[44]	[10]	103	71	UT	0.8	HoldLong	(11)	28	6	34	20	2.1,100	65
50	Jun/30	9	80.25	81.1	81.3(0.11)	81.48(0.16)	81.89(0.23)	82.47	1.8	15	38(2.4)	50	[11]	[35]	[26]	113	86	UT	1.2	HoldLong?	(11)	22	47	38	20	2.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI