|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.3600 One month high (close): $83.1800
XLB Daily Change: 1.32% Daily StdDev 1.09% XLB EMA_5_Trend: 0.48% 10Minute StdDev: $0.8426
Latest Price : $83.1(1.32%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($1.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 14 | 81.3 | 81.85 | 81.8(0.11) | 82.21(0.27) | 82.83(0.4) | 83.27 | 2 | | 9 | 72(8.7) | 50 | [10] | [54] | [5] | 103 | 170 | UT | 0.6 | HoldLong | | (9) | 37 | 6 | 1 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.21(hourly_sma_10 -1.27%) 81.85(daily_ema_10 -1.71%) 81.8(hourly_sma_20 -1.77%) 81.3(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Jul/12 | 13 | 81.3 | 81.85 | 81.71(0.16) | 81.99(0.24) | 82.5(0.4) | 83.21 | 1.9 | | 9 | 64(7.8) | 50 | [15] | [53] | [11] | 110 | 117 | UT | 1.1 | HoldLong | | (10) | 37 | 11 | 18 | 20 | 2.4,100 | 62 | | 3 | Jul/12 | 12 | 81.3 | 81.85 | 81.58(0.17) | 81.79(0.23) | 82.17(0.35) | 83.1 | 1.8 | | 9 | 56(4.1) | 50 | [16] | [49] | [22] | 116 | 103 | UT | 1.7 | HoldLong | | (13) | 32 | 38 | 26 | 20 | 2.8,96 | 62 | | 4 | Jul/12 | 9 | 81.3 | 81.85 | 81.44(0.15) | 81.6(0.18) | 81.88(0.32) | 82.74 | 1.5 | | 9 | 52(2.6) | 50 | [14] | [43] | [40] | 101 | 85 | UT | 1.7 | HoldLong? | | (14) | 29 | 97 | 21 | 20 | 2.6,86 | 62 | | 5 | Jul/11 | 15 | 81.09 | 81.69 | 81.32(0.11) | 81.45(0.11) | 81.62(0.05) | 81.83 | 0.8 | | 8 | 49(-10.8) | 50 | [10] | [14] | [8] | 56 | -43 | UT | 0.4 | OpenLong? | | (10) | 5 | 20 | 3 | 11 | 1.1,78 | 59 | | | | |
| 6 | Jul/11 | 14 | 81.09 | 81.69 | 81.23(0.11) | 81.36(0.09) | 81.58(0.12) | 81.64 | 0.6 | | 8 | 60(-7.4) | 50 | [10] | [19] | [3] | 39 | -36 | UT | 0.1 | OpenLong | | (9) | 11 | 8 | 2 | 2 | 0.8,69 | 59 | | 7 | Jul/11 | 13 | 81.09 | 81.69 | 81.14(0.12) | 81.29(-0.01) | 81.48(0.09) | 81.57 | 0.5 | | 8 | 67(-9.5) | 50 | [11] | [12] | [-0] | 37 | -55 | UT | 0.2 | OpenLong | | (10) | 8 | -6 | -2 | 20 | 0.7,69 | 59 | | 8 | Jul/11 | 12 | 81.09 | 81.69 | 81.04(0.07) | 81.3(-0.02) | 81.41(0.11) | 81.63 | 0.6 | | 8 | 77(-0.4) | 50 | [7] | [12] | [11] | 47 | 25 | UT | 0.3 | OpenLong | | (12) | 10 | 22 | 9 | 20 | 0.9,74 | 59 | | 9 | Jul/11 | 11 | 81.09 | 81.69 | 80.98(0.02) | 81.32(-0.06) | 81.32(0.05) | 81.43 | 0.4 | | 8 | 77(0.7) | 15 | [2] | [4] | [-5] | 34 | 52 | CR | 0.2 | HoldShort | | (6) | 5 | -23 | 3 | 20 | 0.7,66 | 59 | | 10 | Jul/11 | 10 | 81.09 | 81.69 | 80.96(0.02) | 81.37(-0.02) | 81.28(0.17) | 81.64 | 0.6 | | 8 | 77(1.9) | 50 | [2] | [17] | [21] | 43 | 104 | UT | 0.5 | OpenLong | | (2) | 16 | 52 | 7 | 20 | 1,68 | 59 | | | | |
| 11 | Jul/10 | 15 | 80.98 | 81.55 | 80.96(0) | 81.39(-0.04) | 81.14(0.06) | 81.15 | 0.2 | | 7 | 75(6.1) | 15 | [0] | [5] | [-4] | 21 | 46 | CR | 0 | HoldShort? | | (0) | 6 | -9 | 0 | -11 | 0.3,63 | 47 | | 12 | Jul/10 | 14 | 80.98 | 81.55 | 80.94(0.01) | 81.42(0.05) | 81.09(-0.14) | 81.23 | 0.3 | | 7 | 69(0.1) | 20 | [1] | [-9] | [0] | 26 | -8 | RG | 0.2 | Wait | | (1) | -13 | 4 | 4 | -20 | 0.4,66 | 47 | | 13 | Jul/10 | 13 | 80.98 | 81.55 | 80.93(-0.05) | 81.38(0.12) | 81.2(-0.12) | 81.19 | 0.2 | | 7 | 68(-4) | -20 | [-5] | [-6] | [-4] | 23 | 52 | DT | -0 | OpenShort | | (0) | -11 | -1 | -1 | -20 | 0.4,63 | 47 | | 14 | Jul/10 | 12 | 80.98 | 81.55 | 80.97(-0.14) | 81.28(0.11) | 81.3(-0.2) | 81.2 | 0.2 | | 7 | 72(-16.9) | -40 | [-13] | [-16] | [6] | 20 | 127 | DP | -0.1 | OpenShort | | (-4) | -19 | 30 | -10 | -20 | 0.3,62 | 47 | | 15 | Jul/10 | 10 | 80.98 | 81.55 | 81.08(-0.16) | 81.19(0.11) | 81.46(-0.22) | 80.92 | -0.1 | | 7 | 89(-14.7) | -40 | [-15] | [-18] | [-7] | 14 | 94 | DT | -0.6 | OpenShort | | (-14) | -21 | -4 | -9 | -20 | -0.2,69 | 47 | | | | |
| 16 | Jul/10 | 9 | 80.98 | 81.55 | 81.21(-0.15) | 81.1(0.12) | 81.64(-0.12) | 80.96 | -0 | | 7 | 104(-10.2) | -50 | [-14] | [-8] | [-29] | 26 | 99 | DT | -0.7 | OpenShort? | | (-14) | -11 | -79 | -1 | -20 | -0.2,81 | 47 | | 17 | Jul/7 | 15 | 80.92 | 81.42 | 81.33(-0.07) | 81(0.27) | 81.74(0.22) | 81.7 | 0.7 | | 7 | 114(6.2) | 15 | [-7] | [33] | [-1] | 51 | 185 | RG | -0 | Wait? | | (-10) | 21 | -8 | 12 | -1 | 0.3,93 | 49 | | 18 | Jul/7 | 14 | 80.92 | 81.42 | 81.39(-0.07) | 80.78(0.17) | 81.56(0.36) | 81.77 | 0.8 | | 7 | 108(-4.3) | 25 | [-7] | [41] | [1] | 41 | 221 | UR | 0.2 | SmallShort | | (-6) | 34 | -18 | 19 | 20 | 0.3,83 | 49 | | 19 | Jul/7 | 13 | 80.92 | 81.42 | 81.45(-0.04) | 80.64(0.11) | 81.27(0.44) | 81.94 | 0.9 | | 7 | 112(-2) | 50 | [-4] | [46] | [14] | 30 | 221 | UR | 0.6 | SmallShort | | (-5) | 41 | 11 | 16 | 20 | 0.4,70 | 49 | | 20 | Jul/7 | 12 | 80.92 | 81.42 | 81.48(-0.05) | 80.55(0.09) | 80.91(0.42) | 81.83 | 0.8 | | 7 | 114(-2) | 45 | [-5] | [43] | [24] | 15 | 207 | UR | 0.7 | SmallShort | | (-5) | 39 | 37 | 26 | 20 | 0.3,57 | 49 | | | | |
| 21 | Jul/7 | 11 | 80.92 | 81.42 | 81.52(-0.06) | 80.48(0.04) | 80.57(0.4) | 81.49 | 0.5 | | 7 | 116(-1.7) | 50 | [-6] | [39] | [35] | -16 | 173 | UR | 0.7 | SmallShort | | (-5) | 37 | 77 | 17 | 20 | -0,34 | 49 | | 22 | Jul/7 | 9 | 80.92 | 81.42 | 81.57(-0.11) | 80.45(-0.05) | 80.25(0.3) | 80.77 | -0.1 | | 7 | 118(0) | 50 | [-10] | [24] | [25] | -17 | 99 | UR | 0.4 | SmallShort? | | (-10) | 28 | 54 | 21 | 20 | -0.6,48 | 49 | | 23 | Jul/6 | 15 | 80.81 | 81.34 | 81.66(-0.11) | 80.49(-0.21) | 80.25(0) | 80.27 | -0.5 | | 6 | 118(7.5) | -0 | [-10] | [-12] | [6] | -62 | -52 | RG | 0.2 | Wait? | | (-11) | 0 | 6 | 10 | 20 | -1.1,16 | 48 | | 24 | Jul/6 | 14 | 80.81 | 81.34 | 81.75(-0.1) | 80.66(-0.38) | 80.01(-0.24) | 80.21 | -0.5 | | 6 | 111(4.6) | -20 | [-9] | [-42] | [8] | -67 | -146 | DP | 0.2 | OpenShort | | (-10) | -22 | 12 | 4 | 20 | -1.2,13 | 48 | | 25 | Jul/6 | 13 | 80.81 | 81.34 | 81.83(-0.09) | 80.97(-0.41) | 80.2(-0.24) | 80.1 | -0.6 | | 6 | 106(5.5) | -20 | [-8] | [-43] | [6] | -80 | -178 | DP | -0.1 | OpenShort | | (-10) | -22 | 23 | -15 | 13 | -1.5,8 | 48 | | | | |
| 26 | Jul/6 | 12 | 80.81 | 81.34 | 81.9(-0.11) | 81.3(-0.43) | 80.39(-0.33) | 79.89 | -0.8 | | 6 | 100(9) | -30 | [-10] | [-53] | [9] | -92 | -220 | DP | -0.4 | OpenShort | | (-10) | -31 | 37 | -5 | -20 | -1.8,3 | 48 | | 27 | Jul/6 | 11 | 80.81 | 81.34 | 81.99(-0.11) | 81.65(-0.43) | 80.66(-0.38) | 79.55 | -1.1 | | 6 | 91(13.5) | -45 | [-10] | [-57] | [-35] | -78 | -284 | DT | -1.1 | OpenShort | | (-10) | -35 | -83 | 0 | -20 | -2.4,32 | 48 | | 28 | Jul/6 | 9 | 80.81 | 81.34 | 82.08(-0.05) | 82(-0.32) | 80.97(-0.43) | 80.31 | -0.4 | | 6 | 78(5.2) | -20 | [-5] | [-55] | [-35] | -35 | -282 | DT | -0.8 | OpenShort? | | (-6) | -40 | -91 | 11 | -20 | -2,65 | 48 | | 29 | Jul/5 | 15 | 80.72 | 81.35 | 82.12(0.01) | 82.26(-0.18) | 81.32(-0.51) | 81.16 | 0.4 | | 8 | 73(0.2) | 15 | [1] | [-54] | [-4] | -78 | -266 | DR | -0.2 | HoldShort? | | (1) | -47 | 8 | -15 | -20 | -1.2,2 | 60 | | 30 | Jul/5 | 14 | 80.72 | 81.35 | 82.11(0.02) | 82.41(-0.17) | 81.74(-0.56) | 81.09 | 0.3 | | 8 | 73(-1.2) | 20 | [2] | [-59] | [-15] | -79 | -292 | DR | -0.8 | HoldShort | | (1) | -52 | -10 | -34 | -20 | -1.2,1 | 60 | | | | |
| 31 | Jul/5 | 13 | 80.72 | 81.35 | 82.11(0) | 82.55(-0.17) | 82.2(-0.54) | 81.18 | 0.4 | | 8 | 74(-0.3) | 15 | [0] | [-57] | [-13] | -67 | -255 | DR | -1.2 | OpenShort | | (1) | -51 | 5 | -50 | -20 | -1.1,11 | 60 | | 32 | Jul/5 | 12 | 80.72 | 81.35 | 82.11(0) | 82.69(-0.17) | 82.65(-0.46) | 81.13 | 0.4 | | 8 | 74(-0.5) | 15 | [0] | [-50] | [-47] | -34 | -244 | DR | -1.8 | OpenShort | | (1) | -43 | -96 | -43 | -20 | -1.1,44 | 60 | | 33 | Jul/5 | 9 | 80.72 | 81.35 | 82.09(0.07) | 82.69(0) | 83.03(-0.22) | 82.03 | 1.1 | | 8 | 75(-3.5) | 20 | [7] | [-18] | [-53] | 23 | -145 | DR | -1.2 | OpenShort? | | (5) | -21 | -131 | -25 | -20 | -0.1,75 | 60 | | 34 | Jul/3 | 12 | 80.6 | 81.27 | 82.03(0.13) | 82.83(0.17) | 83.21(0.16) | 83.29 | 2.1 | | 14 | 78(10.6) | 50 | [12] | [29] | [-7] | 82 | 53 | CR | 0.1 | OpenShort | | (13) | 15 | -19 | -4 | 2 | 1.4,97 | 71 | | 35 | Jul/3 | 11 | 80.6 | 81.27 | 81.92(0.12) | 82.69(0.22) | 83.08(0.22) | 83.47 | 2.2 | | 14 | 67(5.8) | 50 | [12] | [38] | [6] | 95 | 116 | UT | 0.5 | OpenLong | | (14) | 21 | 14 | -2 | 17 | 1.8,100 | 71 | | | | |
| 36 | Jul/3 | 10 | 80.6 | 81.27 | 81.82(0.11) | 82.51(0.22) | 82.9(0.19) | 83.34 | 2.1 | | 14 | 62(6.1) | 50 | [11] | [34] | [13] | 98 | 120 | UT | 0.6 | OpenLong | | (10) | 18 | 34 | 1 | 20 | 1.9,100 | 71 | | 37 | Jul/3 | 9 | 80.6 | 81.27 | 81.73(0.09) | 82.33(0.21) | 82.74(0.15) | 83.02 | 1.9 | | 14 | 56(4.9) | 50 | [9] | [30] | [4] | 95 | 101 | UT | 0.4 | OpenLong? | | (9) | 15 | 9 | -2 | 14 | 1.8,100 | 71 | | 38 | Jun/30 | 14 | 80.25 | 81.1 | 81.66(0.1) | 82.16(0.23) | 82.62(0.21) | 82.94 | 2.2 | | 15 | 51(2.8) | 50 | [10] | [37] | [12] | 100 | 107 | UT | 0.5 | HoldLong | | (9) | 20 | 31 | -1 | 17 | 2,100 | 65 | | 39 | Jun/30 | 12 | 80.25 | 81.1 | 81.58(0.09) | 81.97(0.21) | 82.45(0.17) | 82.64 | 2 | | 15 | 48(4) | 50 | [9] | [31] | [2] | 95 | 77 | UT | 0.3 | OpenLong | | (8) | 16 | 7 | -6 | 13 | 1.8,100 | 65 | | 40 | Jun/30 | 11 | 80.25 | 81.1 | 81.51(0.12) | 81.8(0.18) | 82.31(0.22) | 82.57 | 1.9 | | 15 | 44(0.9) | 50 | [12] | [35] | [4] | 100 | 59 | TP | 0.5 | OpenShort | | (8) | 21 | 5 | 0 | 20 | 2,100 | 65 | | | | |
| 41 | Jun/30 | 10 | 80.25 | 81.1 | 81.41(0.14) | 81.65(0.21) | 82.13(0.29) | 82.52 | 1.9 | | 15 | 43(4.5) | 50 | [14] | [44] | [5] | 103 | 65 | UT | 0.8 | HoldLong | | (10) | 28 | 5 | 3 | 20 | 2.1,100 | 65 | | 42 | Jun/30 | 9 | 80.25 | 81.1 | 81.3(0.11) | 81.48(0.16) | 81.89(0.23) | 82.47 | 1.8 | | 15 | 38(2.4) | 50 | [11] | [35] | [20] | 113 | 81 | UT | 1.2 | HoldLong? | | (10) | 22 | 43 | 13 | 20 | 2.5,100 | 65 | | 43 | Jun/29 | 15 | 79.87 | 80.94 | 81.21(0.1) | 81.35(0.15) | 81.7(0.26) | 82.06 | 1.5 | | 15 | 36(6.6) | 50 | [10] | [37] | [10] | 99 | 61 | UT | 0.8 | OpenLong? | | (10) | 25 | 14 | 15 | 20 | 2,99 | 60 | | 44 | Jun/29 | 13 | 79.87 | 80.94 | 81.13(0.1) | 81.23(0.11) | 81.49(0.23) | 81.93 | 1.5 | | 15 | 29(1.4) | 50 | [10] | [32] | [18] | 95 | 53 | UT | 1.1 | OpenLong | | (8) | 22 | 35 | 22 | 20 | 1.9,97 | 60 | | 45 | Jun/29 | 11 | 79.87 | 80.94 | 81.05(0.09) | 81.23(0) | 81.3(0.17) | 81.6 | 1.2 | | 15 | 28(-2.5) | 50 | [9] | [21] | [9] | 74 | 17 | UT | 0.8 | OpenLong | | (8) | 16 | 4 | 23 | 20 | 1.4,89 | 60 | | | | |
| 46 | Jun/29 | 10 | 79.87 | 80.94 | 80.98(0.14) | 81.14(0.01) | 81.16(0.16) | 81.56 | 1.2 | | 15 | 31(-4.1) | 50 | [14] | [21] | [13] | 54 | -42 | UT | 0.9 | OpenLong | | (8) | 15 | 23 | 15 | 20 | 1.3,71 | 60 | | 47 | Jun/29 | 9 | 79.87 | 80.94 | 80.87(0.1) | 81.13(-0.02) | 81.03(0.04) | 81.35 | 1 | | 15 | 35(-4.7) | 50 | [10] | [7] | [15] | 30 | -40 | UT | 0.7 | OpenLong? | | (10) | 4 | 38 | 4 | 19 | 1,55 | 60 | | 48 | Jun/28 | 15 | 79.57 | 80.84 | 80.79(0.09) | 81.15(-0.05) | 81(0.02) | 80.99 | 0.8 | | 16 | 39(4) | 50 | [9] | [4] | [0] | 4 | -74 | UT | -0 | OpenLong? | | (9) | 2 | 1 | 1 | -5 | 0.4,44 | 62 | | 49 | Jun/28 | 14 | 79.57 | 80.84 | 80.72(0.04) | 81.19(-0.02) | 80.98(-0.01) | 80.98 | 0.8 | | 16 | 35(-0.4) | 50 | [4] | [1] | [1] | 10 | -17 | UT | 0 | OpenLong | | (8) | -1 | 5 | 3 | -10 | 0.4,50 | 62 | | 50 | Jun/28 | 13 | 79.57 | 80.84 | 80.69(0.05) | 81.21(0.04) | 80.99(-0.17) | 80.93 | 0.8 | | 16 | 36(-0.3) | 50 | [5] | [-11] | [-6] | 18 | -72 | DR | -0.1 | OpenShort | | (4) | -16 | -12 | 6 | -20 | 0.4,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|