|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.0000 One month high (close): $83.1800
XLB Daily Change: -0.73% Daily StdDev 1.08% XLB EMA_5_Trend: -0.13% 10Minute StdDev: $1.4079
Latest Price : $80.54(-0.73%) | Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 80.81 | 81.34 | 81.9(-0.11) | 81.3(-0.43) | 80.39(-0.33) | 79.89 | -0.8 | | 6 | 100(9) | -30 | [-10] | [-53] | [8] | -92 | -219 | DP | -0.4 | OpenShort | | (-9) | -31 | 36 | -5 | -20 | -1.8,3 | 48 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 80.81(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 81.3(hourly_sma_10 1.76%) 81.34(weak_daily_ema_10 1.81%) 81.9(hourly_sma_20 2.52%)
|
| | | 2 | Jul/6 | 11 | 80.81 | 81.34 | 81.99(-0.11) | 81.65(-0.43) | 80.66(-0.38) | 79.55 | -1.1 | | 6 | 91(13.5) | -45 | [-10] | [-57] | [-33] | -78 | -283 | DT | -1.1 | OpenShort | | (-10) | -35 | -79 | 0 | -20 | -2.4,32 | 48 | | 3 | Jul/6 | 9 | 80.81 | 81.34 | 82.08(-0.05) | 82(-0.32) | 80.97(-0.43) | 80.31 | -0.4 | | 6 | 78(5.2) | -20 | [-5] | [-55] | [-34] | -35 | -285 | DT | -0.8 | OpenShort? | | (-6) | -40 | -88 | 11 | -20 | -2,65 | 48 | | 4 | Jul/5 | 15 | 80.72 | 81.35 | 82.12(0.01) | 82.26(-0.18) | 81.32(-0.51) | 81.16 | 0.4 | | 8 | 73(0.2) | 15 | [1] | [-54] | [-4] | -78 | -272 | DR | -0.2 | HoldShort? | | (1) | -47 | 8 | -15 | -20 | -1.2,2 | 60 | | 5 | Jul/5 | 14 | 80.72 | 81.35 | 82.11(0.02) | 82.41(-0.17) | 81.74(-0.56) | 81.09 | 0.3 | | 8 | 73(-1.2) | 20 | [2] | [-59] | [-15] | -79 | -300 | DR | -0.8 | HoldShort | | (1) | -52 | -9 | -34 | -20 | -1.2,1 | 60 | | | | |
| 6 | Jul/5 | 13 | 80.72 | 81.35 | 82.11(0) | 82.55(-0.17) | 82.2(-0.54) | 81.18 | 0.4 | | 8 | 74(-0.3) | 15 | [0] | [-57] | [-13] | -67 | -261 | DR | -1.2 | OpenShort | | (1) | -51 | 5 | -50 | -20 | -1.1,11 | 60 | | 7 | Jul/5 | 12 | 80.72 | 81.35 | 82.11(0) | 82.69(-0.17) | 82.65(-0.46) | 81.13 | 0.4 | | 8 | 74(-0.5) | 15 | [0] | [-50] | [-46] | -34 | -250 | DR | -1.8 | OpenShort | | (1) | -43 | -92 | -43 | -20 | -1.1,44 | 60 | | 8 | Jul/5 | 9 | 80.72 | 81.35 | 82.09(0.07) | 82.69(0) | 83.03(-0.22) | 82.03 | 1.1 | | 8 | 75(-3.5) | 20 | [7] | [-18] | [-51] | 23 | -150 | DR | -1.2 | OpenShort? | | (5) | -21 | -126 | -25 | -20 | -0.1,75 | 60 | | 9 | Jul/3 | 12 | 80.6 | 81.27 | 82.03(0.13) | 82.83(0.17) | 83.21(0.16) | 83.29 | 2.1 | | 14 | 78(10.6) | 50 | [12] | [29] | [-7] | 82 | 49 | CR | 0.1 | OpenShort | | (13) | 15 | -18 | -4 | 2 | 1.4,97 | 71 | | 10 | Jul/3 | 11 | 80.6 | 81.27 | 81.92(0.12) | 82.69(0.22) | 83.08(0.22) | 83.47 | 2.2 | | 14 | 67(5.8) | 50 | [12] | [38] | [6] | 95 | 113 | UT | 0.5 | OpenLong | | (13) | 21 | 13 | -2 | 17 | 1.8,100 | 71 | | | | |
| 11 | Jul/3 | 10 | 80.6 | 81.27 | 81.82(0.11) | 82.51(0.22) | 82.9(0.19) | 83.34 | 2.1 | | 14 | 62(6.1) | 50 | [11] | [34] | [13] | 98 | 117 | UT | 0.6 | OpenLong | | (9) | 18 | 33 | 1 | 20 | 1.9,100 | 71 | | 12 | Jul/3 | 9 | 80.6 | 81.27 | 81.73(0.09) | 82.33(0.21) | 82.74(0.15) | 83.02 | 1.9 | | 14 | 56(4.9) | 50 | [9] | [30] | [4] | 95 | 99 | UT | 0.4 | OpenLong? | | (8) | 15 | 8 | -2 | 14 | 1.8,100 | 71 | | 13 | Jun/30 | 14 | 80.25 | 81.1 | 81.66(0.1) | 82.16(0.23) | 82.62(0.21) | 82.94 | 2.2 | | 15 | 51(2.8) | 50 | [10] | [37] | [11] | 100 | 105 | UT | 0.5 | HoldLong | | (8) | 20 | 30 | -1 | 17 | 2,100 | 65 | | 14 | Jun/30 | 12 | 80.25 | 81.1 | 81.58(0.09) | 81.97(0.21) | 82.45(0.17) | 82.64 | 2 | | 15 | 48(4) | 50 | [9] | [31] | [2] | 95 | 75 | UT | 0.3 | OpenLong | | (8) | 16 | 7 | -6 | 13 | 1.8,100 | 65 | | 15 | Jun/30 | 11 | 80.25 | 81.1 | 81.51(0.12) | 81.8(0.18) | 82.31(0.22) | 82.57 | 1.9 | | 15 | 44(0.9) | 50 | [12] | [35] | [4] | 100 | 56 | TP | 0.5 | OpenShort | | (8) | 21 | 5 | 0 | 20 | 2,100 | 65 | | | | |
| 16 | Jun/30 | 10 | 80.25 | 81.1 | 81.41(0.14) | 81.65(0.21) | 82.13(0.29) | 82.52 | 1.9 | | 15 | 43(4.5) | 50 | [14] | [44] | [5] | 103 | 62 | UT | 0.8 | HoldLong | | (10) | 28 | 5 | 3 | 20 | 2.1,100 | 65 | | 17 | Jun/30 | 9 | 80.25 | 81.1 | 81.3(0.11) | 81.48(0.16) | 81.89(0.23) | 82.47 | 1.8 | | 15 | 38(2.4) | 50 | [11] | [35] | [20] | 113 | 79 | UT | 1.2 | HoldLong? | | (10) | 22 | 42 | 13 | 20 | 2.5,100 | 65 | | 18 | Jun/29 | 15 | 79.87 | 80.94 | 81.21(0.1) | 81.35(0.15) | 81.7(0.26) | 82.06 | 1.5 | | 15 | 36(6.6) | 50 | [10] | [37] | [10] | 99 | 59 | UT | 0.8 | OpenLong? | | (9) | 25 | 13 | 15 | 20 | 2,99 | 60 | | 19 | Jun/29 | 13 | 79.87 | 80.94 | 81.13(0.1) | 81.23(0.11) | 81.49(0.23) | 81.93 | 1.5 | | 15 | 29(1.4) | 50 | [10] | [32] | [17] | 95 | 51 | UT | 1.1 | OpenLong | | (8) | 22 | 33 | 22 | 20 | 1.9,97 | 60 | | 20 | Jun/29 | 11 | 79.87 | 80.94 | 81.05(0.09) | 81.23(0) | 81.3(0.17) | 81.6 | 1.2 | | 15 | 28(-2.5) | 50 | [9] | [20] | [9] | 74 | 15 | UT | 0.8 | OpenLong | | (8) | 16 | 4 | 23 | 20 | 1.4,89 | 60 | | | | |
| 21 | Jun/29 | 10 | 79.87 | 80.94 | 80.98(0.14) | 81.14(0.01) | 81.16(0.16) | 81.56 | 1.2 | | 15 | 31(-4.1) | 50 | [14] | [21] | [13] | 54 | -46 | UT | 0.9 | OpenLong | | (8) | 15 | 22 | 15 | 20 | 1.3,71 | 60 | | 22 | Jun/29 | 9 | 79.87 | 80.94 | 80.87(0.1) | 81.13(-0.02) | 81.03(0.04) | 81.35 | 1 | | 15 | 35(-4.7) | 50 | [10] | [7] | [14] | 30 | -44 | UT | 0.7 | OpenLong? | | (9) | 4 | 37 | 4 | 19 | 1,55 | 60 | | 23 | Jun/28 | 15 | 79.57 | 80.84 | 80.79(0.09) | 81.15(-0.05) | 81(0.02) | 80.99 | 0.8 | | 16 | 39(4) | 50 | [9] | [4] | [-1] | 4 | -78 | CR | -0 | HoldShort? | | (8) | 2 | 1 | -8 | -5 | 0.4,44 | 62 | | 24 | Jun/28 | 14 | 79.57 | 80.84 | 80.72(0.04) | 81.19(-0.02) | 80.98(-0.01) | 80.98 | 0.8 | | 16 | 35(-0.4) | 50 | [4] | [1] | [-1] | 10 | -19 | CR | 0 | HoldShort | | (8) | -1 | 5 | -8 | -10 | 0.4,50 | 62 | | 25 | Jun/28 | 13 | 79.57 | 80.84 | 80.69(0.05) | 81.21(0.04) | 80.99(-0.17) | 80.93 | 0.8 | | 16 | 36(-0.3) | 50 | [5] | [-11] | [-8] | 18 | -77 | DR | -0.1 | OpenShort | | (4) | -16 | -12 | -8 | -20 | 0.4,58 | 62 | | | | |
| 26 | Jun/28 | 12 | 79.57 | 80.84 | 80.65(0.05) | 81.18(0.07) | 81.13(-0.11) | 81.04 | 0.8 | | 16 | 36(-0.1) | 50 | [5] | [-4] | [-4] | 27 | -40 | DR | -0.1 | OpenShort | | (4) | -11 | 0 | -11 | -20 | 0.6,62 | 62 | | 27 | Jun/28 | 11 | 79.57 | 80.84 | 80.61(0.06) | 81.12(0.06) | 81.22(-0.12) | 81.04 | 0.8 | | 16 | 36(-0.4) | 50 | [6] | [-5] | [-0] | 34 | -54 | RG | -0.3 | Wait | | (5) | -12 | 16 | -20 | -20 | 0.7,66 | 62 | | 28 | Jun/28 | 10 | 79.57 | 80.84 | 80.56(0.07) | 81.07(0.06) | 81.32(-0.1) | 80.89 | 0.8 | | 16 | 37(-1.1) | 50 | [7] | [-3] | [-10] | 41 | -69 | DR | -0.7 | OpenShort | | (4) | -10 | -16 | -19 | -20 | 0.5,78 | 62 | | 29 | Jun/28 | 9 | 79.57 | 80.84 | 80.5(0.02) | 81.02(0.07) | 81.4(-0.05) | 81.04 | 0.8 | | 16 | 38(0.5) | 10 | [2] | [1] | [-23] | 61 | 33 | CR | -0.6 | HoldShort? | | (8) | -5 | -59 | -14 | -13 | 0.8,91 | 62 | | 30 | Jun/27 | 15 | 79.33 | 80.68 | 80.48(0.07) | 80.96(0.19) | 81.44(0.26) | 81.62 | 1.2 | | 18 | 37(6.1) | 50 | [7] | [39] | [4] | 95 | 134 | UT | 0.3 | OpenLong? | | (5) | 25 | 10 | -2 | 13 | 1.8,100 | 67 | | | | |
| 31 | Jun/27 | 14 | 79.33 | 80.68 | 80.42(0.11) | 80.81(0.24) | 81.23(0.26) | 81.52 | 1.2 | | 18 | 31(2.2) | 50 | [11] | [42] | [3] | 98 | 87 | UT | 0.5 | OpenLong | | (6) | 25 | 4 | -0 | 16 | 1.9,100 | 67 | | 32 | Jun/27 | 13 | 79.33 | 80.68 | 80.33(0.07) | 80.62(0.24) | 81.02(0.25) | 81.48 | 1.1 | | 18 | 29(3.5) | 50 | [7] | [40] | [7] | 103 | 132 | UT | 0.8 | HoldLong | | (9) | 24 | 10 | 13 | 20 | 2.1,100 | 67 | | 33 | Jun/27 | 12 | 79.33 | 80.68 | 80.27(0.07) | 80.43(0.21) | 80.82(0.22) | 81.38 | 1.1 | | 18 | 25(3.9) | 50 | [7] | [36] | [11] | 102 | 123 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 16 | 20 | 2.3,94 | 67 | | 34 | Jun/27 | 11 | 79.33 | 80.68 | 80.21(0.07) | 80.26(0.12) | 80.64(0.19) | 81.22 | 1 | | 18 | 21(3.6) | 50 | [7] | [29] | [30] | 99 | 105 | UT | 1.4 | OpenLong | | (6) | 18 | 68 | 14 | 20 | 2.5,86 | 67 | | 35 | Jun/27 | 9 | 79.33 | 80.68 | 80.15(0.04) | 80.16(0.04) | 80.49(0.14) | 80.56 | 0.7 | | 18 | 18(0.8) | 50 | [4] | [19] | [7] | 64 | 45 | UT | 0.2 | OpenLong? | | (3) | 14 | 9 | 11 | 20 | 1.2,84 | 67 | | | | |
| 36 | Jun/26 | 15 | 79.05 | 80.42 | 80.12(0.02) | 80.13(0.05) | 80.38(0.2) | 80.47 | 0.8 | | 17 | 17(0.4) | 50 | [2] | [23] | [5] | 54 | 75 | UT | 0.3 | OpenLong? | | (2) | 19 | 0 | 17 | 20 | 1.1,76 | 63 | | 37 | Jun/26 | 14 | 79.05 | 80.42 | 80.1(-0.07) | 80.09(0.06) | 80.22(0.21) | 80.47 | 0.8 | | 17 | 17(-6.9) | 35 | [-7] | [23] | [7] | 56 | 193 | UR | 0.8 | SmallShort | | (1) | 20 | -1 | 34 | 19 | 1.2,76 | 63 | | 38 | Jun/26 | 13 | 79.05 | 80.42 | 80.16(-0.06) | 80.04(0.09) | 80.05(0.23) | 80.48 | 0.8 | | 17 | 24(-4.4) | 50 | [-6] | [27] | [7] | 31 | 177 | UR | 1 | SmallShort | | (-5) | 22 | 3 | 25 | 17 | 0.7,63 | 63 | | 39 | Jun/26 | 12 | 79.05 | 80.42 | 80.21(-0.06) | 79.97(-0.04) | 79.87(0.05) | 80.45 | 0.7 | | 17 | 28(-3.6) | 50 | [-6] | [3] | [19] | 3 | 114 | UR | 1.1 | SmallShort | | (-6) | 5 | 42 | 7 | 20 | 0.5,40 | 63 | | 40 | Jun/26 | 9 | 79.05 | 80.42 | 80.26(-0.07) | 80(-0.04) | 79.83(-0.05) | 80.05 | 0.5 | | 17 | 32(-1.8) | 30 | [-7] | [-7] | [13] | -45 | 37 | RG | 0.4 | Wait? | | (-8) | -5 | 41 | -9 | 16 | -0.4,15 | 63 | | | | |
| 41 | Jun/23 | 15 | 78.83 | 80.34 | 80.32(-0.11) | 80.03(-0.01) | 79.87(-0.11) | 79.66 | 0.4 | | 15 | 33(0.1) | -5 | [-11] | [-14] | [-0] | -43 | 16 | RG | -0.3 | Wait? | | (-8) | -11 | 8 | -1 | -20 | -1.1,35 | 71 | | 42 | Jun/23 | 13 | 78.83 | 80.34 | 80.41(-0.11) | 80.04(-0.07) | 79.96(-0.1) | 79.59 | 0.4 | | 15 | 33(-0.1) | -10 | [-11] | [-16] | [-2] | -17 | -0 | DT | -0.6 | OpenShort | | (-10) | -10 | -5 | 9 | -20 | -1.3,66 | 71 | | 43 | Jun/23 | 12 | 78.83 | 80.34 | 80.5(-0.09) | 80.1(-0.07) | 80.04(-0.02) | 79.64 | 0.4 | | 15 | 33(0.8) | -25 | [-9] | [-7] | [-20] | -17 | -12 | DT | -0.6 | OpenShort | | (-9) | -2 | -59 | 13 | -20 | -1.3,66 | 71 | | 44 | Jun/22 | 13 | 78.7 | 80.38 | 80.57(-0.06) | 80.16(0.04) | 80.06(-0.14) | 80.21 | 0.7 | | 17 | 33(1.8) | 20 | [-6] | [-12] | [-2] | -39 | -11 | RG | 0.2 | Wait | | (-5) | -14 | -4 | 0 | -4 | -0.6,26 | 78 | | 45 | Jun/22 | 12 | 78.7 | 80.38 | 80.62(-0.05) | 80.13(0.02) | 80.17(-0.02) | 80.25 | 0.7 | | 17 | 31(-0.2) | 45 | [-5] | [-1] | [4] | -43 | 3 | RG | 0.1 | Wait | | (-5) | -2 | 13 | -6 | 2 | -0.6,22 | 78 | | | | |
| 46 | Jun/22 | 11 | 78.7 | 80.38 | 80.66(-0.04) | 80.11(-0.01) | 80.19(0.09) | 80.12 | 0.7 | | 17 | 31(0.5) | 50 | [-4] | [9] | [-1] | -57 | 3 | RG | -0.1 | Wait | | (-5) | 9 | 12 | -31 | 6 | -0.8,13 | 78 | | 47 | Jun/22 | 10 | 78.7 | 80.38 | 80.69(-0.04) | 80.12(-0.19) | 80.12(-0.04) | 80.01 | 0.6 | | 17 | 30(0.7) | 45 | [-4] | [-13] | [8] | -40 | -45 | RG | -0.2 | Wait | | (-4) | -4 | 32 | -27 | 20 | -1.1,38 | 78 | | 48 | Jun/22 | 9 | 78.7 | 80.38 | 80.72(0.02) | 80.27(-0.22) | 80.15(-0.12) | 79.71 | 0.5 | | 17 | 30(-1.7) | 25 | [2] | [-21] | [-38] | -24 | -190 | DR | -0.7 | OpenShort? | | (-4) | -12 | -108 | -8 | -1 | -1.6,66 | 78 | | 49 | Jun/21 | 14 | 78.59 | 80.26 | 80.7(0.1) | 80.45(-0.09) | 80.25(0.2) | 80.76 | 1 | | 17 | 31(-3.1) | 50 | [10] | [19] | [19] | 37 | -49 | UT | 0.8 | OpenLong | | (8) | 20 | 39 | 12 | 20 | 0.1,84 | | | 50 | Jun/21 | 10 | 78.59 | 80.26 | 80.62(0.09) | 80.52(-0.11) | 80.09(0.07) | 80.38 | 0.8 | | 17 | 35(-3.5) | 50 | [9] | [5] | [25] | 41 | -113 | UT | 0.4 | OpenLong | | (8) | 7 | 66 | 14 | 3 | -0.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|