|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $78.1800 One month high (close): $84.6000
XLB Daily Change: -2.13% Daily StdDev 1.26% XLB EMA_5_Trend: -1.57% 10Minute StdDev: $1.2768
Latest Price : $78.18(-2.13%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 81.71 | 81.81 | 81.03(-0.22) | 80.36(-0.45) | 79.36(-0.64) | 78.13 | -2.6 | | -5 | 78(14.9) | -50 | [-18] | [-76] | [-32] | -118 | -300 | DT | -1.1 | HoldShort | | (-19) | -51 | -73 | 0 | -20 | -2.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.31%(6%) Avg negative next hour return: -0.98%(94%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.36(hourly_sma_10 2.85%) 81.03(hourly_sma_20 3.71%) 81.71(daily_ema_20 4.58%) 81.81(daily_ema_10 4.71%)
|
| | | 2 | Mar/10 | 12 | 81.71 | 81.81 | 81.21(-0.2) | 80.72(-0.37) | 79.87(-0.59) | 78.84 | -2 | | -5 | 63(14.5) | -50 | [-16] | [-69] | [-24] | -118 | -238 | DT | -1.2 | HoldShort | | (-16) | -47 | -48 | -3 | -20 | -2.7,0 | 40 | | 3 | Mar/10 | 9 | 81.71 | 81.81 | 81.37(-0.17) | 81.02(-0.26) | 80.34(-0.43) | 79.31 | -1.7 | | -5 | 48(8.6) | -50 | [-14] | [-51] | [-30] | -125 | -188 | DT | -1.5 | HoldShort? | | (-13) | -34 | -69 | -7 | -20 | -3,0 | 40 | | 4 | Mar/9 | 15 | 81.91 | 82.16 | 81.51(-0.17) | 81.23(-0.22) | 80.69(-0.43) | 79.99 | -1.7 | | -2 | 40(-4) | -50 | [-14] | [-48] | [-23] | -118 | -128 | DT | -1.3 | CloseShort? | | (-12) | -34 | -48 | -12 | -20 | -2.7,0 | 42 | | 5 | Mar/9 | 14 | 81.91 | 82.16 | 81.65(-0.17) | 81.41(-0.18) | 81.04(-0.41) | 80.47 | -1.3 | | -2 | 44(-3.4) | -50 | [-14] | [-45] | [-13] | -110 | -73 | DT | -1.1 | CloseShort | | (-12) | -33 | -21 | -19 | -20 | -2.4,0 | 42 | | | | |
| 6 | Mar/9 | 13 | 81.91 | 82.16 | 81.79(-0.16) | 81.56(-0.15) | 81.37(-0.27) | 80.68 | -1.1 | | -2 | 47(-1.8) | -50 | [-13] | [-32] | [-18] | -103 | -47 | DT | -1.3 | CloseShort | | (-13) | -22 | -32 | -24 | -20 | -2.1,0 | 42 | | 7 | Mar/9 | 12 | 81.91 | 82.16 | 81.92(-0.15) | 81.68(-0.09) | 81.59(-0.16) | 81 | -0.8 | | -2 | 49(-4.5) | -50 | [-12] | [-21] | [-17] | -83 | 0 | DT | -1.1 | HoldShort | | (-12) | -13 | -29 | -22 | -20 | -1.7,10 | 42 | | 8 | Mar/9 | 11 | 81.91 | 82.16 | 82.04(-0.13) | 81.75(-0.04) | 81.72(-0.09) | 81.29 | -0.5 | | -2 | 53(-6.3) | -50 | [-11] | [-13] | [-16] | -52 | 18 | DT | -0.7 | OpenShort | | (-11) | -7 | -40 | 0 | -20 | -1.2,28 | 42 | | 9 | Mar/9 | 10 | 81.91 | 82.16 | 82.15(-0.13) | 81.78(0.04) | 81.79(-0.01) | 81.7 | -0.2 | | -2 | 60(-6.5) | -50 | [-11] | [-3] | [-14] | -32 | 78 | DT | -0.1 | OpenShort | | (-11) | -1 | -44 | 10 | -11 | -0.7,36 | 42 | | 10 | Mar/9 | 9 | 81.91 | 82.16 | 82.26(-0.11) | 81.75(0.07) | 81.8(0.07) | 82.14 | 0.2 | | -2 | 66(-8.5) | -30 | [-9] | [5] | [16] | -17 | 118 | UR | 0.5 | SmallShort? | | (-8) | 6 | 36 | 14 | 20 | -0.2,38 | 42 | | | | |
| 11 | Mar/8 | 15 | 82.06 | 82.28 | 82.35(-0.15) | 81.69(-0.02) | 81.74(-0.05) | 81.77 | -0.3 | | 1 | 75(-11) | -40 | [-12] | [-7] | [5] | -53 | 68 | DP | 0 | OpenShort? | | (-12) | -4 | 12 | 1 | 5 | -0.7,15 | 45 | | 12 | Mar/8 | 14 | 82.06 | 82.28 | 82.47(-0.17) | 81.71(-0.01) | 81.74(0) | 81.65 | -0.4 | | 1 | 86(-8) | -25 | [-14] | [-3] | [1] | -61 | 76 | DP | -0.1 | OpenShort | | (-13) | 0 | 2 | -1 | 5 | -0.9,12 | 45 | | 13 | Mar/8 | 13 | 82.06 | 82.28 | 82.61(-0.17) | 81.72(-0.09) | 81.78(0.01) | 81.63 | -0.4 | | 1 | 94(-4.2) | -40 | [-14] | [-6] | [-4] | -60 | 59 | DT | -0.1 | OpenShort | | (-15) | 1 | -13 | 1 | 5 | -1,15 | 45 | | 14 | Mar/8 | 12 | 82.06 | 82.28 | 82.75(-0.16) | 81.79(-0.11) | 81.77(0.09) | 81.76 | -0.3 | | 1 | 98(-3.1) | -30 | [-13] | [0] | [-2] | -55 | 68 | DT | -0 | OpenShort | | (-14) | 8 | -15 | 8 | 20 | -0.9,18 | 45 | | 15 | Mar/8 | 11 | 82.06 | 82.28 | 82.88(-0.14) | 81.88(-0.17) | 81.7(0.07) | 81.91 | -0.1 | | 1 | 101(-1.4) | -20 | [-12] | [-4] | [4] | -57 | 44 | DP | 0.2 | OpenShort | | (-13) | 6 | -2 | 11 | 20 | -0.9,16 | 45 | | | | |
| 16 | Mar/8 | 10 | 82.06 | 82.28 | 83(-0.12) | 82.02(-0.13) | 81.64(0.04) | 81.93 | -0.1 | | 1 | 102(-0.6) | -5 | [-10] | [-4] | [12] | -64 | 4 | RG | 0.3 | Wait | | (-13) | 3 | 25 | 11 | 20 | -1,11 | 45 | | 17 | Mar/8 | 9 | 82.06 | 82.28 | 83.1(-0.13) | 82.13(-0.23) | 81.61(-0.06) | 81.68 | -0.4 | | 1 | 103(4.7) | -30 | [-11] | [-17] | [6] | -79 | -51 | DP | 0.1 | OpenShort? | | (-11) | -5 | 13 | 8 | 5 | -1.3,4 | 45 | | 18 | Mar/7 | 15 | 82.14 | 82.15 | 83.21(-0.13) | 82.32(-0.27) | 81.66(-0.18) | 81.55 | -0.5 | | -0 | 98(10.8) | -50 | [-11] | [-28] | [3] | -89 | -112 | DP | -0.1 | OpenShort? | | (-11) | -15 | 10 | 3 | -12 | -1.6,1 | 45 | | 19 | Mar/7 | 14 | 82.14 | 82.15 | 83.32(-0.12) | 82.54(-0.27) | 81.81(-0.32) | 81.45 | -0.6 | | -0 | 88(8.8) | -50 | [-10] | [-40] | [-6] | -97 | -179 | DT | -0.4 | OpenShort | | (-11) | -27 | -13 | 5 | -20 | -1.9,1 | 45 | | 20 | Mar/7 | 13 | 82.14 | 82.15 | 83.42(-0.1) | 82.76(-0.3) | 82.07(-0.4) | 81.58 | -0.5 | | -0 | 79(9.1) | -50 | [-8] | [-47] | [-14] | -102 | -220 | DT | -0.6 | HoldShort | | (-9) | -33 | -32 | 1 | -20 | -2.1,1 | 45 | | | | |
| 21 | Mar/7 | 12 | 82.14 | 82.15 | 83.5(-0.06) | 83.01(-0.26) | 82.4(-0.31) | 81.91 | -0.2 | | -0 | 70(6.6) | -35 | [-5] | [-37] | [-0] | -99 | -209 | DT | -0.6 | OpenShort | | (-7) | -26 | 9 | -4 | -20 | -2,1 | 45 | | 22 | Mar/7 | 11 | 82.14 | 82.15 | 83.55(-0.06) | 83.23(-0.34) | 82.66(-0.4) | 81.82 | -0.3 | | -0 | 63(8.9) | -50 | [-5] | [-48] | [-21] | -113 | -251 | DT | -1.2 | HoldShort | | (-6) | -33 | -43 | -20 | -20 | -2.5,0 | 45 | | 23 | Mar/7 | 10 | 82.14 | 82.15 | 83.6(-0.01) | 83.51(-0.24) | 82.99(-0.31) | 82.26 | 0.1 | | -0 | 54(2.7) | -30 | [-1] | [-35] | [-25] | -104 | -231 | DT | -1.2 | HoldShort | | (-3) | -26 | -50 | -23 | -20 | -2.2,1 | 45 | | 24 | Mar/7 | 9 | 82.14 | 82.15 | 83.61(0.01) | 83.71(-0.19) | 83.25(-0.24) | 82.77 | 0.6 | | -0 | 51(-1.7) | -20 | [1] | [-27] | [-22] | -87 | -172 | DR | -0.8 | HoldShort? | | (1) | -20 | -45 | -25 | -20 | -1.5,1 | 45 | | 25 | Mar/6 | 15 | 82.18 | 82.02 | 83.6(0.06) | 83.87(-0.13) | 83.45(-0.2) | 83.24 | 1 | | -0 | 53(-7.3) | 20 | [5] | [-19] | [-5] | -54 | -154 | DR | -0.4 | OpenShort? | | (4) | -17 | 3 | -24 | -20 | -0.6,11 | 53 | | | | |
| 26 | Mar/6 | 14 | 82.18 | 82.02 | 83.55(0.04) | 83.98(-0.11) | 83.62(-0.21) | 83.21 | 0.9 | | -0 | 60(-2.8) | -10 | [3] | [-20] | [-14] | -36 | -138 | DR | -0.6 | OpenShort | | (5) | -18 | -21 | -22 | -20 | -0.5,27 | 53 | | 27 | Mar/6 | 13 | 82.18 | 82.02 | 83.52(0.06) | 84.07(-0.05) | 83.8(-0.26) | 83.43 | 1.1 | | -0 | 63(-2.8) | -15 | [5] | [-21] | [-15] | -13 | -141 | DR | -0.5 | OpenShort | | (5) | -22 | -22 | -24 | -20 | -0.1,40 | 53 | | 28 | Mar/6 | 12 | 82.18 | 82.02 | 83.47(0.05) | 84.11(0.01) | 84.02(-0.17) | 83.66 | 1.3 | | -0 | 66(-1.2) | -10 | [4] | [-12] | [-8] | 18 | -77 | DR | -0.5 | OpenShort | | (6) | -14 | -8 | -16 | -20 | 0.3,60 | 53 | | 29 | Mar/6 | 11 | 82.18 | 82.02 | 83.43(0.06) | 84.1(0.04) | 84.16(-0.17) | 83.74 | 1.4 | | -0 | 67(-1.4) | -20 | [5] | [-10] | [-18] | 30 | -68 | DR | -0.6 | OpenShort | | (5) | -14 | -32 | -21 | -20 | 0.4,70 | 53 | | 30 | Mar/6 | 10 | 82.18 | 82.02 | 83.38(0.12) | 84.07(0.11) | 84.3(-0.05) | 84.08 | 1.7 | | -0 | 69(-2.1) | 30 | [10] | [4] | [-3] | 58 | -60 | CR | -0.3 | HoldShort | | (7) | -4 | 2 | -12 | -17 | 0.9,85 | 53 | | | | |
| 31 | Mar/6 | 9 | 82.18 | 82.02 | 83.28(0.12) | 83.98(0.13) | 84.34(-0.01) | 84.06 | 1.7 | | -0 | 71(-1.5) | 5 | [10] | [9] | [-19] | 67 | -39 | CR | -0.4 | HoldShort? | | (10) | -1 | -47 | -10 | -19 | 1,92 | 53 | | 32 | Mar/3 | 15 | 82.18 | 81.82 | 83.18(0.17) | 83.87(0.22) | 84.35(0.19) | 84.55 | 2.1 | | -1 | 72(1.6) | 50 | [14] | [31] | [5] | 93 | 31 | UT | 0.2 | OpenLong? | | (13) | 16 | 15 | -2 | 8 | 1.7,100 | 62 | | 33 | Mar/3 | 14 | 82.18 | 81.82 | 83.04(0.17) | 83.69(0.2) | 84.19(0.17) | 84.4 | 2 | | -1 | 71(-1.1) | 50 | [14] | [29] | [1] | 93 | 26 | UT | 0.3 | HoldLong | | (14) | 14 | 1 | -3 | 20 | 1.7,100 | 62 | | 34 | Mar/3 | 13 | 82.18 | 81.82 | 82.9(0.17) | 83.52(0.23) | 84.05(0.25) | 84.39 | 2 | | -1 | 72(3.7) | 50 | [14] | [37] | [5] | 98 | 67 | UT | 0.4 | OpenLong | | (15) | 21 | 10 | -1 | 20 | 1.9,100 | 62 | | 35 | Mar/3 | 12 | 82.18 | 81.82 | 82.76(0.13) | 83.33(0.25) | 83.84(0.26) | 84.28 | 1.9 | | -1 | 68(6) | 50 | [11] | [37] | [8] | 100 | 112 | UT | 0.6 | HoldLong | | (14) | 22 | 16 | 2 | 20 | 2,100 | 62 | | | | |
| 36 | Mar/3 | 11 | 82.18 | 81.82 | 82.65(0.13) | 83.12(0.19) | 83.62(0.29) | 84.11 | 1.7 | | -1 | 62(6.9) | 50 | [11] | [38] | [14] | 103 | 119 | UT | 0.7 | HoldLong | | (11) | 25 | 30 | 7 | 20 | 2.1,100 | 62 | | 37 | Mar/3 | 10 | 82.18 | 81.82 | 82.54(0.21) | 82.96(0.14) | 83.38(0.24) | 83.8 | 1.4 | | -1 | 55(-9.4) | 50 | [18] | [33] | [10] | 100 | -7 | UT | 0.7 | CloseLong | | (9) | 20 | 15 | 7 | 20 | 2,100 | 62 | | 38 | Mar/3 | 9 | 82.18 | 81.82 | 82.37(0.27) | 82.84(0.11) | 83.18(0.22) | 83.64 | 1.3 | | -1 | 65(-19.4) | 50 | [23] | [31] | [13] | 95 | -77 | UT | 0.6 | HoldLong? | | (18) | 19 | 26 | 7 | 20 | 1.8,100 | 62 | | 39 | Mar/2 | 15 | 82.17 | 81.53 | 82.15(0.26) | 82.75(0.08) | 83(0.22) | 83.37 | 1 | | -5 | 84(-10.7) | 45 | [22] | [28] | [8] | 83 | -66 | UT | 0.4 | HoldLong? | | (21) | 19 | 14 | 4 | 20 | 1.3,100 | 59 | | 40 | Mar/2 | 14 | 82.17 | 81.53 | 81.94(0.17) | 82.68(0.13) | 82.82(0.27) | 83.23 | 0.9 | | -5 | 95(0.3) | 50 | [14] | [32] | [13] | 80 | 52 | UT | 0.4 | HoldLong | | (22) | 23 | 33 | 5 | 19 | 1.2,100 | 59 | | | | |
| 41 | Mar/2 | 13 | 82.17 | 81.53 | 81.8(0.17) | 82.57(0.08) | 82.6(0.08) | 82.89 | 0.6 | | -5 | 94(-3.3) | 25 | [14] | [14] | [4] | 74 | -28 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | 3 | 10 | 1,99 | 59 | | 42 | Mar/2 | 12 | 82.17 | 81.53 | 81.66(0.13) | 82.5(0.12) | 82.53(0.05) | 82.81 | 0.6 | | -5 | 98(0.7) | 20 | [11] | [12] | [4] | 71 | 16 | UT | 0.2 | OpenLong | | (15) | 4 | 12 | 3 | -1 | 1,96 | 59 | | 43 | Mar/2 | 11 | 82.17 | 81.53 | 81.55(0.1) | 82.4(0.16) | 82.49(-0.01) | 82.69 | 0.4 | | -5 | 97(2.2) | 10 | [9] | [8] | [5] | 65 | 32 | RG | 0.2 | Wait | | (11) | -1 | 19 | -4 | -5 | 1,90 | 59 | | 44 | Mar/2 | 10 | 82.17 | 81.53 | 81.47(0.12) | 82.27(0.09) | 82.5(-0.05) | 82.49 | 0.3 | | -5 | 95(0.4) | 20 | [10] | [2] | [9] | 64 | -10 | UT | -0 | OpenLong | | (7) | -4 | 32 | -6 | -4 | 0.9,91 | 59 | | 45 | Mar/2 | 9 | 82.17 | 81.53 | 81.37(0.11) | 82.2(0.02) | 82.54(-0.01) | 82.16 | -0 | | -5 | 94(0) | -25 | [9] | [3] | [-15] | 62 | -18 | CR | -0.3 | HoldShort? | | (9) | -1 | -38 | -9 | -5 | 0.7,94 | 59 | | | | |
| 46 | Mar/1 | 15 | 82.24 | 81.45 | 81.28(0.11) | 82.18(0.06) | 82.55(0.11) | 82.55 | 0.2 | | -8 | 94(13.3) | -0 | [9] | [14] | [-0] | 76 | 73 | RG | 0 | Wait? | | (11) | 9 | -1 | -6 | 13 | 1.2,96 | 45 | | 47 | Mar/1 | 14 | 82.24 | 81.45 | 81.19(0.11) | 82.13(0.28) | 82.46(0.18) | 82.56 | 0.2 | | -8 | 81(3.3) | -0 | [9] | [29] | [-9] | 81 | 102 | CR | 0.1 | OpenShort | | (10) | 15 | -20 | -2 | -19 | 1.3,98 | 45 | | 48 | Mar/1 | 13 | 82.24 | 81.45 | 81.1(0.15) | 81.9(0.44) | 82.31(0.34) | 82.77 | 0.4 | | -8 | 78(5.4) | 35 | [13] | [50] | [7] | 90 | 142 | UT | 0.5 | OpenLong | | (10) | 29 | 9 | 30 | -11 | 1.6,100 | 45 | | 49 | Mar/1 | 10 | 82.24 | 81.45 | 80.98(0.16) | 81.54(0.42) | 82.03(0.22) | 82.68 | 0.3 | | -8 | 72(4.6) | 35 | [14] | [40] | [22] | 95 | 98 | UT | 0.7 | OpenLong | | (13) | 19 | 48 | 32 | 2 | 1.8,100 | 45 | | 50 | Mar/1 | 9 | 82.24 | 81.45 | 80.85(0.12) | 81.2(0.2) | 81.85(0.06) | 82.19 | -0 | | -8 | 68(3.6) | 20 | [10] | [16] | [11] | 88 | 60 | UT | 0.4 | OpenLong? | | (11) | 5 | 8 | 29 | 20 | 1.5,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|