|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $77.5500 One month high (close): $83.7600
XLB Daily Change: 0.66% Daily StdDev 1.81% XLB EMA_5_Trend: -1.19% 10Minute StdDev: $0.4138
Latest Price : $78.06(0.66%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 81.21 | 80.37 | 78.75(-0.29) | 77.99(-0.06) | 77.77(0.06) | 77.95 | -2 | | -7 | 73(-17.1) | -50 | [-16] | [-4] | [-3] | -35 | 211 | DT | 0.2 | OpenShort | | (-18) | 3 | -19 | 15 | 13 | -0.7,33 | 32 | Sample size 50 Avg positive next hour return: 0.5%(28%) Avg negative next hour return: -0.38%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.99(hourly_sma_10 0.05%) 78.75(hourly_sma_20 1.03%) 80.37(daily_ema_10 3.1%) 81.21(daily_ema_20 4.18%)
|
| | | 2 | Dec/20 | 10 | 81.21 | 80.37 | 78.98(-0.29) | 78.04(-0.04) | 77.72(0.08) | 78.23 | -1.9 | | -7 | 91(-13.1) | -50 | [-16] | [-3] | [13] | -42 | 226 | DP | 0.4 | OpenShort | | (-16) | 4 | 27 | 14 | 20 | -0.5,21 | 32 | | 3 | Dec/20 | 9 | 81.21 | 80.37 | 79.21(-0.31) | 78.07(-0.12) | 77.66(-0.04) | 77.84 | -2.1 | | -7 | 104(-8.4) | -50 | [-17] | [-12] | [12] | -62 | 137 | DP | 0.1 | OpenShort? | | (-18) | -2 | 34 | 6 | -4 | -0.8,8 | 32 | | 4 | Dec/19 | 15 | 81.34 | 80.72 | 79.46(-0.33) | 78.16(-0.17) | 77.69(-0.27) | 77.36 | -2.8 | | -6 | 112(-16.2) | -50 | [-18] | [-27] | [-4] | -80 | 8 | DT | -0.2 | HoldShort? | | (-19) | -15 | -3 | 0 | -20 | -1.2,0 | 41 | | 5 | Dec/19 | 14 | 81.34 | 80.72 | 79.72(-0.33) | 78.29(-0.25) | 77.9(-0.41) | 77.41 | -2.7 | | -6 | 128(-1.2) | -50 | [-18] | [-37] | [-10] | -83 | -59 | DT | -0.3 | HoldShort | | (-18) | -23 | -24 | -1 | -20 | -1.3,0 | 41 | | | | |
| 6 | Dec/19 | 13 | 81.34 | 80.72 | 79.98(-0.29) | 78.49(-0.2) | 78.22(-0.19) | 77.76 | -2.5 | | -6 | 129(-0.4) | -50 | [-16] | [-23] | [-6] | -80 | -34 | DT | -0.2 | HoldShort | | (-17) | -10 | -12 | -0 | -20 | -1.2,0 | 41 | | 7 | Dec/19 | 12 | 81.34 | 80.72 | 80.21(-0.32) | 78.65(-0.22) | 78.37(-0.15) | 77.93 | -2.4 | | -6 | 130(-1.5) | -50 | [-18] | [-21] | [-4] | -80 | 9 | DT | -0.2 | HoldShort | | (-16) | -8 | -5 | -3 | -15 | -1.2,0 | 41 | | 8 | Dec/19 | 11 | 81.34 | 80.72 | 80.47(-0.22) | 78.82(-0.2) | 78.49(-0.19) | 78.01 | -2.3 | | -6 | 131(5.4) | -50 | [-12] | [-22] | [-10] | -79 | -134 | DT | -0.3 | OpenShort | | (-18) | -10 | -23 | 2 | -20 | -1.3,4 | 41 | | 9 | Dec/19 | 10 | 81.34 | 80.72 | 80.65(-0.16) | 78.98(-0.19) | 78.64(-0.05) | 78.35 | -2.1 | | -6 | 126(5.1) | -50 | [-9] | [-13] | [-16] | -79 | -140 | DT | -0.2 | OpenShort | | (-11) | -3 | -44 | 3 | -19 | -1.3,4 | 41 | | 10 | Dec/16 | 15 | 81.5 | 81.2 | 80.78(-0.12) | 79.13(-0.47) | 78.68(-0.1) | 79 | -2.1 | | -3 | 121(-20.2) | -15 | [-7] | [-22] | [18] | -71 | -124 | DP | 0.2 | OpenShort? | | (-7) | -6 | 30 | 6 | 20 | -1,4 | 47 | | | | |
| 11 | Dec/16 | 13 | 81.5 | 81.2 | 80.88(-0.15) | 79.5(-0.53) | 78.76(-0.22) | 78.56 | -2.5 | | -3 | 141(7.3) | -50 | [-8] | [-31] | [4] | -84 | -192 | DP | -0.1 | OpenShort | | (-9) | -12 | 3 | 5 | 20 | -1.4,1 | 47 | | 12 | Dec/16 | 12 | 81.5 | 81.2 | 81(-0.16) | 79.92(-0.55) | 78.93(-0.29) | 78.52 | -2.5 | | -3 | 134(8.9) | -50 | [-9] | [-36] | [-4] | -88 | -221 | DT | -0.3 | OpenShort | | (-9) | -16 | -11 | 0 | -6 | -1.5,0 | 47 | | 13 | Dec/16 | 11 | 81.5 | 81.2 | 81.13(-0.12) | 80.36(-0.5) | 79.16(-0.23) | 78.68 | -2.3 | | -3 | 125(8.6) | -50 | [-7] | [-30] | [-2] | -89 | -237 | DT | -0.3 | OpenShort | | (-8) | -13 | 3 | 1 | -20 | -1.6,1 | 47 | | 14 | Dec/16 | 10 | 81.5 | 81.2 | 81.23(-0.17) | 80.76(-0.49) | 79.34(-0.3) | 78.63 | -2.4 | | -3 | 116(11.1) | -50 | [-9] | [-35] | [-25] | -98 | -222 | DT | -0.5 | OpenShort | | (-8) | -17 | -55 | -1 | -20 | -1.9,0 | 47 | | 15 | Dec/15 | 15 | 81.54 | 81.67 | 81.37(-0.12) | 81.16(-0.37) | 79.58(-0.82) | 79.44 | -1.8 | | -1 | 105(3.1) | -50 | [-7] | [-59] | [-5] | -88 | -327 | DT | -0.1 | OpenShort? | | (-7) | -45 | 3 | -4 | -20 | -1.5,0 | 41 | | | | |
| 16 | Dec/15 | 14 | 81.54 | 81.67 | 81.47(-0.15) | 81.46(-0.39) | 80.24(-0.84) | 79.4 | -1.8 | | -1 | 102(9.1) | -50 | [-8] | [-61] | [-16] | -93 | -313 | DT | -0.7 | OpenShort | | (-7) | -46 | -14 | -14 | -20 | -1.7,0 | 41 | | 17 | Dec/15 | 12 | 81.54 | 81.67 | 81.59(-0.13) | 81.78(-0.43) | 80.92(-0.81) | 79.61 | -1.7 | | -1 | 93(9.2) | -50 | [-7] | [-60] | [-16] | -95 | -314 | DT | -1.2 | OpenShort | | (-7) | -45 | 1 | -53 | -20 | -1.8,0 | 41 | | 18 | Dec/15 | 11 | 81.54 | 81.67 | 81.7(-0.15) | 82.13(-0.22) | 81.58(-0.73) | 79.6 | -1.7 | | -1 | 84(9.9) | -50 | [-8] | [-50] | [-27] | -77 | -293 | DT | -2 | OpenShort | | (-8) | -40 | -17 | -48 | -20 | -2.2,28 | 41 | | 19 | Dec/15 | 10 | 81.54 | 81.67 | 81.82(-0.13) | 82.31(-0.15) | 82.18(-0.66) | 79.85 | -1.5 | | -1 | 74(11.1) | -50 | [-7] | [-44] | [-84] | -51 | -277 | DT | -2.7 | OpenShort | | (-8) | -36 | -190 | -40 | -20 | -2.3,57 | 41 | | 20 | Dec/14 | 13 | 81.6 | 82.03 | 81.93(0.05) | 82.43(0.21) | 82.73(0.05) | 82.76 | 1.1 | | 2 | 63(-1.3) | 5 | [3] | [9] | [-1] | 64 | 63 | CR | 0 | HoldShort | | (3) | 3 | 1 | -1 | -13 | 1.1,86 | 48 | | | | |
| 21 | Dec/14 | 12 | 81.6 | 82.03 | 81.89(0.06) | 82.26(0.21) | 82.69(0.05) | 82.75 | 1 | | 2 | 64(2.2) | 10 | [3] | [9] | [-2] | 66 | 60 | CR | 0.1 | HoldShort | | (3) | 3 | -4 | 1 | -5 | 1.2,86 | 48 | | 22 | Dec/14 | 11 | 81.6 | 82.03 | 81.84(0.07) | 82.09(0.24) | 82.65(-0.04) | 82.82 | 1.1 | | 2 | 62(4) | 15 | [4] | [5] | [3] | 69 | 37 | UT | 0.3 | OpenLong | | (4) | -2 | 6 | -1 | 16 | 1.4,84 | 48 | | 23 | Dec/13 | 15 | 81.55 | 82.1 | 81.78(0.05) | 81.89(0.22) | 82.68(0.28) | 82.73 | 1.1 | | 5 | 58(3.3) | 40 | [3] | [24] | [5] | 67 | 140 | UT | 0.1 | OpenLong? | | (3) | 16 | 8 | 1 | 20 | 1.5,79 | 53 | | 24 | Dec/13 | 14 | 81.55 | 82.1 | 81.74(0.05) | 81.71(0.15) | 82.45(0.4) | 82.61 | 1 | | 5 | 55(3.1) | 45 | [3] | [28] | [5] | 64 | 162 | UT | 0.3 | OpenLong | | (3) | 22 | 4 | -4 | 20 | 1.5,76 | 53 | | 25 | Dec/13 | 13 | 81.55 | 82.1 | 81.7(0.04) | 81.59(0.12) | 82.12(0.34) | 82.54 | 0.9 | | 5 | 51(2.2) | 50 | [2] | [24] | [11] | 71 | 148 | UT | 0.7 | OpenLong | | (3) | 19 | 4 | 33 | 20 | 1.5,83 | 53 | | | | |
| 26 | Dec/13 | 12 | 81.55 | 82.1 | 81.67(0.04) | 81.49(0.14) | 81.84(0.42) | 82.48 | 0.8 | | 5 | 49(4.5) | 35 | [2] | [29] | [0] | 65 | 169 | UT | 1.2 | OpenLong | | (2) | 24 | -39 | 48 | 20 | 1.5,77 | 53 | | 27 | Dec/13 | 11 | 81.55 | 82.1 | 81.64(0.06) | 81.38(0.12) | 81.5(0.49) | 83.08 | 1.4 | | 5 | 45(8.4) | 50 | [3] | [33] | [51] | 77 | 245 | UT | 3.2 | OpenLong | | (3) | 27 | 101 | 50 | 20 | 2.9,54 | 53 | | 28 | Dec/12 | 15 | 81.47 | 81.91 | 81.59(0.02) | 81.28(-0.06) | 81.1(0.16) | 81.56 | 0.1 | | 3 | 36(-2.6) | 50 | [1] | [8] | [20] | -27 | 20 | UT | 1.2 | OpenLong? | | (-1) | 9 | 40 | 19 | 20 | -0.1,26 | 58 | | 29 | Dec/12 | 13 | 81.47 | 81.91 | 81.57(-0.01) | 81.33(-0.12) | 80.97(-0.11) | 80.96 | -0.5 | | 3 | 39(1.3) | 25 | [-1] | [-9] | [-2] | -78 | -88 | RG | -0 | Wait | | (-1) | -6 | -6 | 2 | -6 | -1.5,10 | 58 | | 30 | Dec/12 | 12 | 81.47 | 81.91 | 81.58(-0.01) | 81.43(-0.11) | 81.06(-0.1) | 81.05 | -0.4 | | 3 | 38(1.1) | 20 | [-1] | [-8] | [1] | -73 | -77 | RG | -0 | Wait | | (0) | -5 | 4 | 4 | -11 | -1.3,10 | 58 | | | | |
| 31 | Dec/12 | 11 | 81.47 | 81.91 | 81.59(-0.02) | 81.52(-0.09) | 81.14(-0.16) | 80.99 | -0.5 | | 3 | 37(1.9) | 20 | [-1] | [-11] | [-4] | -83 | -90 | RG | -0.4 | Wait | | (-1) | -9 | 3 | -13 | -20 | -1.5,5 | 58 | | 32 | Dec/12 | 10 | 81.47 | 81.91 | 81.61(-0.04) | 81.59(-0.1) | 81.27(-0.23) | 80.95 | -0.5 | | 3 | 35(3.2) | 10 | [-2] | [-15] | [-5] | -84 | -97 | RG | -0.9 | SmallLong | | (-1) | -13 | 4 | -24 | -20 | -1.8,11 | 58 | | 33 | Dec/12 | 9 | 81.47 | 81.91 | 81.64(-0.05) | 81.67(-0.11) | 81.46(-0.28) | 80.89 | -0.5 | | 3 | 31(4.3) | -25 | [-3] | [-18] | [-20] | -86 | -110 | DT | -1.7 | OpenShort? | | (-3) | -15 | -33 | -36 | -20 | -2.3,22 | 58 | | 34 | Dec/9 | 15 | 81.44 | 81.81 | 81.68(-0.01) | 81.76(-0.06) | 81.69(-0.13) | 81.39 | -0 | | 2 | 27(0.6) | -5 | [-1] | [-9] | [-9] | -45 | -64 | RG | -1 | SmallLong? | | (-1) | -7 | -6 | -34 | -18 | -1,30 | 57 | | 35 | Dec/9 | 14 | 81.44 | 81.81 | 81.69(0.02) | 81.81(-0.04) | 81.8(-0.12) | 81.49 | 0 | | 2 | 27(-1.7) | 5 | [1] | [-8] | [-9] | -11 | -70 | DR | -1.1 | OpenShort | | (-1) | -7 | -9 | -28 | -17 | -0.7,57 | 57 | | | | |
| 36 | Dec/9 | 13 | 81.44 | 81.81 | 81.67(0.04) | 81.84(-0.06) | 81.9(-0.01) | 81.62 | 0.2 | | 2 | 28(-3.6) | 5 | [2] | [-2] | [-8] | 21 | -53 | DR | -0.9 | OpenShort | | (1) | -1 | -18 | -11 | -6 | -0.2,76 | 57 | | 37 | Dec/9 | 12 | 81.44 | 81.81 | 81.64(0.05) | 81.89(-0.01) | 81.91(0.05) | 81.9 | 0.4 | | 2 | 32(-0.9) | 10 | [3] | [3] | [-3] | 57 | -7 | CR | -0 | HoldShort | | (3) | 3 | -10 | 2 | -1 | 0.8,87 | 57 | | 38 | Dec/9 | 11 | 81.44 | 81.81 | 81.6(0.02) | 81.9(0.12) | 81.87(0.05) | 82.05 | 0.6 | | 2 | 33(1.5) | 10 | [1] | [6] | [4] | 73 | 53 | RG | 0.5 | Wait | | (3) | 3 | 7 | 14 | -9 | 1.3,90 | 57 | | 39 | Dec/9 | 10 | 81.44 | 81.81 | 81.58(0.01) | 81.8(0.07) | 81.83(-0.01) | 81.94 | 0.5 | | 2 | 31(0) | 0 | [1] | [1] | [-0] | 55 | 29 | RG | 0.3 | Wait | | (1) | -1 | -2 | 7 | -11 | 1.1,77 | 57 | | 40 | Dec/9 | 9 | 81.44 | 81.81 | 81.57(0.02) | 81.74(0.1) | 81.84(0.06) | 81.97 | 0.5 | | 2 | 31(2) | 15 | [1] | [6] | [7] | 51 | 44 | UT | 0.4 | OpenLong? | | (1) | 3 | 19 | 0 | 9 | 1.2,71 | 57 | | | | |
| 41 | Dec/8 | 15 | 81.42 | 81.95 | 81.55(-0.02) | 81.66(0.05) | 81.79(-0.09) | 81.68 | 0.2 | | 5 | 29(-1.7) | 10 | [-1] | [-3] | [-3] | 30 | 18 | RG | -0.4 | Wait? | | (0) | -5 | -2 | -7 | -9 | 0.4,70 | 63 | | 42 | Dec/8 | 14 | 81.42 | 81.95 | 81.57(-0.04) | 81.62(0.01) | 81.86(-0.07) | 81.71 | 0.3 | | 5 | 31(-2.1) | 0 | [-2] | [-4] | [-5] | 34 | 44 | RG | -0.4 | Wait | | (-2) | -4 | -12 | -6 | 7 | 0.4,74 | 63 | | 43 | Dec/8 | 13 | 81.42 | 81.95 | 81.6(-0.01) | 81.61(0.02) | 81.92(0.18) | 81.9 | 0.4 | | 5 | 33(-1.2) | 25 | [-1] | [11] | [4] | 50 | 95 | UR | -0.1 | SmallShort | | (-1) | 10 | 5 | 3 | 16 | 0.8,80 | 63 | | 44 | Dec/8 | 12 | 81.42 | 81.95 | 81.61(-0.02) | 81.59(0.02) | 81.77(0.16) | 81.82 | 0.4 | | 5 | 34(-2.6) | 20 | [-1] | [9] | [3] | 50 | 91 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 14 | 16 | 0.6,85 | 63 | | 45 | Dec/8 | 11 | 81.42 | 81.95 | 81.63(-0.04) | 81.57(0.07) | 81.64(0.15) | 81.83 | 0.4 | | 5 | 37(-2.4) | 15 | [-2] | [10] | [1] | 51 | 100 | UR | 0.5 | SmallShort | | (-1) | 8 | -16 | 38 | 1 | 0.5,88 | 63 | | | | |
| 46 | Dec/8 | 10 | 81.42 | 81.95 | 81.66(-0.02) | 81.51(0.16) | 81.52(0.21) | 82.08 | 0.6 | | 5 | 39(-3.5) | 40 | [-1] | [16] | [9] | 41 | 124 | UR | 1.3 | SmallShort | | (-1) | 11 | 6 | 32 | 20 | 1,66 | 63 | | 47 | Dec/8 | 9 | 81.42 | 81.95 | 81.68(-0.05) | 81.38(0.09) | 81.35(0.06) | 81.98 | 0.5 | | 5 | 43(-4.1) | 45 | [-3] | [5] | [25] | 9 | 105 | UR | 1.4 | SmallShort? | | (-2) | 3 | 57 | 18 | 20 | 0.6,44 | 63 | | 48 | Dec/7 | 15 | 81.16 | 82.01 | 81.72(-0.11) | 81.31(-0.05) | 81.3(-0.15) | 81.13 | -0 | | 5 | 47(11.2) | 0 | [-6] | [-11] | [-5] | -62 | 4 | RG | -0.3 | Wait? | | (-5) | -8 | -3 | -21 | -12 | -1.2,18 | 56 | | 49 | Dec/7 | 14 | 81.16 | 82.01 | 81.81(-0.16) | 81.35(-0.06) | 81.42(-0.11) | 81.17 | 0 | | 5 | 36(-7.9) | -25 | [-9] | [-10] | [-5] | -56 | 53 | DT | -0.4 | OpenShort | | (-7) | -6 | -6 | -19 | 1 | -1.1,22 | 56 | | 50 | Dec/7 | 13 | 81.16 | 82.01 | 81.94(-0.15) | 81.4(-0.05) | 81.51(0.02) | 81.26 | 0.1 | | 5 | 44(-4.1) | -10 | [-8] | [-2] | [-4] | -45 | 77 | DT | -0.4 | OpenShort | | (-9) | 1 | -6 | -15 | 1 | -1,30 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|