|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $72.3400 One month high (close): $82.4000
XLB Daily Change: 0.34% Daily StdDev 1.85% XLB EMA_5_Trend: 0.13% 10Minute StdDev: $0.6206
Latest Price : $80.8(0.34%) | Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 78.97 | 80.94 | 81.55(-0.1) | 80.96(-0.1) | 80.77(0.02) | 80.79 | 0.6 | | 12 | 21(0.2) | 35 | [-5] | [-2] | [2] | -57 | 13 | RG | 0 | Wait | | (-6) | 1 | 2 | 8 | 4 | -1.1,21 | 65 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.97(daily_ema_20 -2.25%)
Resistance Levels: 80.94(weak_daily_ema_10 0.19%) 80.96(hourly_sma_10 0.21%) 81.55(hourly_sma_20 0.94%)
|
| | | 2 | Nov/29 | 11 | 78.97 | 80.94 | 81.63(-0.09) | 81.04(-0.18) | 80.75(-0.02) | 80.76 | 0.6 | | 12 | 21(0.7) | 25 | [-5] | [-7] | [-3] | -61 | -27 | RG | 0 | Wait | | (-6) | -1 | -20 | 16 | 16 | -1.3,22 | 65 | | 3 | Nov/29 | 10 | 78.97 | 80.94 | 81.7(-0.06) | 81.19(-0.15) | 80.77(-0.04) | 81.05 | 0.7 | | 12 | 20(0.5) | 50 | [-3] | [-6] | [9] | -58 | -31 | RG | 0.4 | Wait | | (-4) | -2 | 15 | 17 | 19 | -1,17 | 65 | | 4 | Nov/29 | 9 | 78.97 | 80.94 | 81.75(-0.05) | 81.31(-0.17) | 80.8(-0.14) | 80.83 | 0.6 | | 12 | 20(1.2) | 50 | [-3] | [-12] | [9] | -82 | -96 | RG | 0 | Wait? | | (-4) | -8 | 25 | 9 | -10 | -1.5,6 | 65 | | 5 | Nov/28 | 15 | 78.65 | 80.97 | 81.79(-0.07) | 81.45(-0.23) | 80.91(-0.28) | 80.47 | 0.6 | | 13 | 19(3.3) | 15 | [-4] | [-22] | [-7] | -108 | -160 | RG | -0.8 | SmallLong? | | (-4) | -15 | -12 | -4 | -20 | -2.3,0 | 68 | | | | |
| 6 | Nov/28 | 14 | 78.65 | 80.97 | 81.85(-0.05) | 81.64(-0.21) | 81.14(-0.23) | 80.64 | 0.6 | | 13 | 15(2.4) | 15 | [-3] | [-18] | [-10] | -110 | -157 | RG | -1 | SmallLong | | (-3) | -12 | -17 | -8 | -20 | -2.4,0 | 68 | | 7 | Nov/28 | 13 | 78.65 | 80.97 | 81.89(-0.04) | 81.81(-0.17) | 81.33(-0.34) | 80.89 | 0.7 | | 13 | 13(1.4) | 5 | [-2] | [-23] | [-15] | -110 | -163 | RG | -1.1 | SmallLong | | (-2) | -18 | -22 | -25 | -20 | -2.4,0 | 68 | | 8 | Nov/28 | 12 | 78.65 | 80.97 | 81.89(0) | 81.95(-0.09) | 81.61(-0.24) | 81.21 | 0.8 | | 13 | 12(0.2) | 35 | [0] | [-15] | [-11] | -95 | -148 | DR | -1.1 | HoldShort | | (-1) | -13 | -8 | -31 | -20 | -1.9,3 | 68 | | 9 | Nov/28 | 11 | 78.65 | 80.97 | 81.92(0.02) | 82.02(-0.1) | 81.81(-0.23) | 81.33 | 0.8 | | 13 | 11(-1) | 25 | [1] | [-14] | [-19] | -87 | -146 | DR | -1.3 | HoldShort | | (0) | -12 | -21 | -49 | -20 | -1.6,3 | 68 | | 10 | Nov/28 | 10 | 78.65 | 80.97 | 81.9(0.09) | 82.1(-0.06) | 82(-0.16) | 81.63 | 0.9 | | 13 | 12(-4.5) | 50 | [5] | [-9] | [-5] | -34 | -156 | DR | -0.9 | OpenShort | | (2) | -9 | 5 | -32 | -20 | -0.7,34 | 68 | | | | |
| 11 | Nov/28 | 9 | 78.65 | 80.97 | 81.83(0.07) | 82.15(-0.09) | 82.13(-0.19) | 81.56 | 0.9 | | 13 | 17(-3) | 25 | [4] | [-11] | [-23] | -2 | -145 | DR | -1 | OpenShort? | | (6) | -10 | -49 | -23 | -20 | -0.5,61 | 68 | | 12 | Nov/25 | 12 | 78.37 | 81.05 | 81.77(0.12) | 82.22(0.01) | 82.29(0.01) | 82.28 | 1.2 | | 18 | 20(-1.3) | 50 | [7] | [5] | [-1] | 60 | -55 | CR | -0 | HoldShort | | (7) | 1 | 1 | -6 | 1 | 0.8,90 | 77 | | 13 | Nov/25 | 11 | 78.37 | 81.05 | 81.67(0.15) | 82.21(0.04) | 82.28(0.06) | 82.26 | 1.2 | | 18 | 21(-2.4) | 50 | [8] | [8] | [0] | 62 | -60 | UT | -0 | OpenLong | | (7) | 3 | 3 | -4 | -2 | 0.8,92 | 77 | | 14 | Nov/25 | 10 | 78.37 | 81.05 | 81.55(0.16) | 82.18(0.06) | 82.23(0.05) | 82.22 | 1.2 | | 18 | 24(-2.7) | 50 | [9] | [9] | [-4] | 68 | -62 | CR | -0 | HoldShort | | (8) | 3 | -9 | -1 | -15 | 0.9,95 | 77 | | 15 | Nov/25 | 9 | 78.37 | 81.05 | 81.42(0.17) | 82.13(0.09) | 82.19(0.02) | 82.35 | 1.2 | | 18 | 26(-2) | 50 | [9] | [8] | [1] | 78 | -48 | UT | 0.2 | HoldLong? | | (9) | 1 | 1 | 4 | 2 | 1.1,100 | 77 | | | | |
| 16 | Nov/23 | 15 | 77.95 | 80.83 | 81.28(0.16) | 82.06(0.1) | 82.17(0.01) | 82.33 | 1.3 | | 20 | 28(-1.2) | 50 | [9] | [9] | [1] | 74 | -23 | UT | 0.2 | OpenLong? | | (10) | 1 | 3 | 0 | 4 | 1.1,96 | 81 | | 17 | Nov/23 | 14 | 77.95 | 80.83 | 81.15(0.15) | 81.98(0.12) | 82.16(0.02) | 82.28 | 1.3 | | 20 | 29(-0.1) | 50 | [8] | [10] | [5] | 72 | 1 | UT | 0.1 | OpenLong | | (9) | 1 | 19 | -5 | -2 | 1.2,92 | 81 | | 18 | Nov/23 | 13 | 77.95 | 80.83 | 81.03(0.15) | 81.88(0.07) | 82.16(0) | 82 | 1.2 | | 20 | 30(-0.8) | 50 | [8] | [8] | [-2] | 67 | -24 | CR | -0.1 | HoldShort | | (8) | 0 | -1 | -9 | -5 | 1,92 | 81 | | 19 | Nov/23 | 12 | 77.95 | 80.83 | 80.91(0.16) | 81.82(0.12) | 82.14(0.07) | 82.01 | 1.2 | | 20 | 30(-0.3) | 50 | [9] | [13] | [-7] | 74 | 3 | CR | -0.1 | HoldShort | | (9) | 4 | -16 | -8 | -7 | 1.1,96 | 81 | | 20 | Nov/23 | 11 | 77.95 | 80.83 | 80.78(0.17) | 81.72(0.26) | 82.08(0.17) | 82.24 | 1.3 | | 20 | 31(0.6) | 50 | [9] | [22] | [-2] | 88 | 58 | CR | 0.2 | OpenShort | | (11) | 9 | -2 | -2 | -8 | 1.5,100 | 81 | | | | |
| 21 | Nov/23 | 10 | 77.95 | 80.83 | 80.64(0.17) | 81.51(0.28) | 81.94(0.24) | 82.27 | 1.3 | | 20 | 30(2.4) | 50 | [9] | [27] | [3] | 93 | 96 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | -1 | 11 | 1.7,100 | 81 | | 22 | Nov/23 | 9 | 77.95 | 80.83 | 80.5(0.14) | 81.28(0.18) | 81.74(0.13) | 82.18 | 1.3 | | 20 | 28(1.5) | 50 | [7] | [18] | [7] | 98 | 107 | UT | 0.5 | OpenLong? | | (8) | 7 | 15 | -1 | 20 | 1.9,100 | 81 | | 23 | Nov/22 | 15 | 77.53 | 80.22 | 80.39(0.14) | 81.13(0.25) | 81.63(0.16) | 81.96 | 1.4 | | 19 | 26(1.5) | 50 | [7] | [20] | [7] | 95 | 105 | UT | 0.4 | OpenLong? | | (8) | 9 | 17 | -3 | 18 | 1.8,100 | 82 | | 24 | Nov/22 | 14 | 77.53 | 80.22 | 80.28(0.16) | 80.93(0.26) | 81.5(0.18) | 81.71 | 1.3 | | 19 | 25(1.2) | 50 | [9] | [22] | [2] | 95 | 70 | UT | 0.3 | OpenLong | | (8) | 10 | 6 | -4 | 12 | 1.8,100 | 82 | | 25 | Nov/22 | 13 | 77.53 | 80.22 | 80.15(0.14) | 80.72(0.26) | 81.35(0.35) | 81.62 | 1.3 | | 19 | 23(1.6) | 50 | [7] | [31] | [4] | 100 | 130 | TP | 0.4 | OpenShort | | (8) | 19 | 9 | -4 | 20 | 2,100 | 82 | | | | |
| 26 | Nov/22 | 12 | 77.53 | 80.22 | 80.04(0.15) | 80.51(0.24) | 81.07(0.31) | 81.49 | 1.2 | | 19 | 22(2.1) | 50 | [8] | [28] | [6] | 103 | 110 | UT | 0.6 | HoldLong | | (8) | 17 | 9 | -1 | 20 | 2.1,100 | 82 | | 27 | Nov/22 | 11 | 77.53 | 80.22 | 79.92(0.14) | 80.32(0.19) | 80.82(0.25) | 81.36 | 1.2 | | 19 | 20(2.3) | 50 | [7] | [24] | [7] | 108 | 106 | UT | 0.9 | HoldLong | | (8) | 13 | 3 | 11 | 20 | 2.3,100 | 82 | | 28 | Nov/22 | 10 | 77.53 | 80.22 | 79.81(0.16) | 80.17(0.21) | 80.62(0.32) | 81.32 | 1.2 | | 19 | 17(1.8) | 50 | [9] | [28] | [13] | 113 | 113 | UT | 1.3 | HoldLong | | (8) | 17 | 24 | 8 | 20 | 2.7,95 | 82 | | 29 | Nov/22 | 9 | 77.53 | 80.22 | 79.68(0.15) | 80(0.19) | 80.36(0.35) | 80.97 | 1.1 | | 19 | 16(1.6) | 50 | [8] | [29] | [22] | 107 | 99 | UT | 1.2 | HoldLong? | | (8) | 19 | 53 | 5 | 20 | 2.6,92 | 82 | | 30 | Nov/21 | 15 | 77.1 | 79.75 | 79.56(0.08) | 79.85(0.1) | 80.08(0.16) | 80.2 | 1 | | 18 | 14(-0.1) | 50 | [4] | [15] | [-0] | 76 | 40 | UT | 0.3 | HoldLong? | | (6) | 9 | -5 | 4 | 10 | 1.4,91 | 69 | | | | |
| 31 | Nov/21 | 14 | 77.1 | 79.75 | 79.56(0) | 79.77(0.06) | 79.95(0.16) | 80.27 | 1 | | 18 | 14(-0.1) | 50 | [0] | [13] | [3] | 90 | 140 | UR | 0.7 | SmallShort | | (5) | 9 | -7 | 19 | 20 | 1.7,97 | 69 | | 32 | Nov/21 | 13 | 77.1 | 79.75 | 79.5(0.01) | 79.72(0.08) | 79.82(0.14) | 80.37 | 1 | | 18 | 14(0.4) | 50 | [1] | [13] | [17] | 92 | 135 | UT | 1.2 | HoldLong | | (1) | 8 | 28 | 22 | 20 | 1.9,94 | 69 | | 33 | Nov/21 | 12 | 77.1 | 79.75 | 79.49(-0.03) | 79.66(0.04) | 79.71(0.1) | 79.96 | 0.9 | | 18 | 14(-0.6) | 50 | [-2] | [9] | [11] | 63 | 112 | UR | 0.6 | SmallShort | | (-2) | 5 | 23 | 14 | 16 | 1.1,85 | 69 | | 34 | Nov/21 | 11 | 77.1 | 79.75 | 79.51(-0.04) | 79.63(0.05) | 79.63(0.01) | 79.63 | 0.8 | | 18 | 14(-1.1) | 45 | [-2] | [4] | [2] | 33 | 60 | UR | 0 | SmallShort | | (-2) | 1 | 7 | 2 | -9 | 0.3,75 | 69 | | 35 | Nov/21 | 10 | 77.1 | 79.75 | 79.54(-0.05) | 79.59(0.06) | 79.62(0.08) | 79.53 | 0.8 | | 18 | 16(-1.2) | 35 | [-3] | [8] | [-2] | 26 | 68 | RG | -0.2 | Wait | | (-3) | 4 | -7 | 10 | -16 | -0,76 | 69 | | | | |
| 36 | Nov/21 | 9 | 77.1 | 79.75 | 79.58(-0.08) | 79.54(0.03) | 79.56(-0.08) | 79.63 | 0.8 | | 18 | 17(-1.3) | 20 | [-4] | [-2] | [-4] | 22 | 68 | RG | 0.1 | Wait? | | (-3) | -4 | -14 | 9 | -3 | 0.1,69 | 69 | | 37 | Nov/18 | 15 | 76.69 | 79.36 | 79.64(-0.04) | 79.52(0.09) | 79.62(0.03) | 79.84 | 1 | | 18 | 18(-0.7) | 50 | [-2] | [7] | [9] | 27 | 75 | UR | 0.4 | SmallShort? | | (-2) | 2 | 20 | 12 | 9 | 0.3,69 | 69 | | 38 | Nov/18 | 14 | 76.69 | 79.36 | 79.67(-0.09) | 79.45(0.11) | 79.6(-0.04) | 79.55 | 0.9 | | 18 | 19(-1.9) | 25 | [-5] | [3] | [-1] | -4 | 57 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -3 | -16 | -0.2,51 | 69 | | 39 | Nov/18 | 13 | 76.69 | 79.36 | 79.74(-0.08) | 79.36(0.1) | 79.63(0.08) | 79.52 | 0.9 | | 18 | 21(-1) | 40 | [-4] | [9] | [2] | -5 | 65 | UR | -0.2 | SmallShort | | (-6) | 4 | 6 | 2 | -3 | -0.3,53 | 69 | | 40 | Nov/18 | 12 | 76.69 | 79.36 | 79.8(-0.09) | 79.28(0.08) | 79.57(0.05) | 79.43 | 0.9 | | 18 | 22(-0.8) | 15 | [-5] | [7] | [-7] | -8 | 49 | RG | -0.2 | Wait | | (-5) | 3 | -23 | 6 | -8 | -0.5,55 | 69 | | | | |
| 41 | Nov/18 | 11 | 76.69 | 79.36 | 79.87(-0.09) | 79.22(-0.08) | 79.53(0.14) | 79.76 | 1 | | 18 | 22(-1.8) | 45 | [-5] | [7] | [9] | 5 | 111 | UR | 0.3 | SmallShort | | (-3) | 7 | 2 | 18 | 20 | -0.2,60 | 69 | | 42 | Nov/18 | 10 | 76.69 | 79.36 | 79.94(-0.09) | 79.28(-0.04) | 79.42(0.18) | 79.74 | 0.9 | | 18 | 24(-1.5) | 45 | [-5] | [10] | [7] | -11 | 100 | UR | 0.4 | SmallShort | | (-6) | 10 | 3 | 14 | 20 | -0.3,47 | 69 | | 43 | Nov/18 | 9 | 76.69 | 79.36 | 80.01(-0.11) | 79.31(-0.09) | 79.28(0.24) | 79.7 | 0.9 | | 18 | 26(-1.4) | 50 | [-6] | [12] | [18] | -25 | 122 | UR | 0.5 | SmallShort? | | (-6) | 13 | 35 | 13 | 20 | -0.4,35 | 69 | | 44 | Nov/17 | 15 | 76.31 | 78.93 | 80.1(-0.14) | 79.38(-0.15) | 79.09(0.13) | 79.2 | 0.9 | | 20 | 27(0.4) | 30 | [-7] | [5] | [2] | -48 | 54 | UR | 0.1 | SmallShort? | | (-8) | 7 | -2 | 10 | 14 | -1,27 | 65 | | 45 | Nov/17 | 14 | 76.31 | 78.93 | 80.21(-0.16) | 79.5(-0.15) | 78.99(0.09) | 79.22 | 0.9 | | 20 | 27(-0.6) | 25 | [-9] | [3] | [3] | -54 | 55 | UR | 0.3 | SmallShort | | (-8) | 5 | -2 | 16 | 5 | -1.1,24 | 65 | | | | |
| 46 | Nov/17 | 13 | 76.31 | 78.93 | 80.34(-0.16) | 79.62(-0.16) | 78.92(-0.27) | 79.24 | 0.9 | | 20 | 27(-1.1) | 10 | [-9] | [-16] | [5] | -65 | -52 | RG | 0.3 | Wait | | (-9) | -14 | 6 | 14 | 5 | -1.2,15 | 65 | | 47 | Nov/17 | 12 | 76.31 | 78.93 | 80.47(-0.19) | 79.75(-0.16) | 79.13(-0.28) | 79.15 | 0.8 | | 20 | 28(-0.1) | 20 | [-10] | [-17] | [13] | -78 | -45 | RG | 0 | Wait | | (-11) | -15 | 36 | 13 | -18 | -1.4,7 | 65 | | 48 | Nov/17 | 11 | 76.31 | 78.93 | 80.62(-0.2) | 79.88(-0.3) | 79.35(-0.4) | 78.64 | 0.7 | | 20 | 29(2.4) | -20 | [-11] | [-27] | [-12] | -103 | -155 | DT | -0.7 | HoldShort | | (-12) | -21 | -5 | -34 | -20 | -2.1,0 | 65 | | 49 | Nov/17 | 10 | 76.31 | 78.93 | 80.78(-0.2) | 80.12(-0.25) | 79.67(-0.41) | 78.71 | 0.7 | | 20 | 26(3.3) | -25 | [-11] | [-27] | [-14] | -106 | -166 | DT | -1.1 | HoldShort | | (-11) | -22 | -10 | -35 | -20 | -2.3,2 | 65 | | 50 | Nov/17 | 9 | 76.31 | 78.93 | 80.94(-0.18) | 80.32(-0.24) | 80(-0.4) | 78.85 | 0.8 | | 20 | 23(4.1) | -25 | [-10] | [-26] | [-47] | -116 | -184 | DT | -1.5 | HoldShort? | | (-11) | -21 | -102 | -39 | -20 | -2.7,2 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|