|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.2900 One month high (close): $86.5100
XLB Daily Change: 0.04% Daily StdDev 0.94% XLB EMA_5_Trend: -0.32% 10Minute StdDev: $0.3846
Latest Price : $84.03(0.04%) | Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 11 | 85.08 | 85.15 | 84.5(-0.07) | (0) | 84.2(0.08) | 84.41 | -0.8 | | -3 | 48(-7.6) | -45 | [-7] | [5] | [4] | -18 | 80 | UR | 0.5 | SmallShort | | (-6) | 9 | -4 | 19 | 20 | -0.2,37 | 59 | Sample size 39 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.5(hourly_sma_20 0.11%) 85.08(daily_ema_20 0.79%) 85.15(daily_ema_10 0.88%)
|
| | | 2 | Sep/9 | 10 | 85.08 | 85.15 | 84.56(-0.09) | 84.12(-0.06) | 84.13(0.07) | 84.44 | -0.7 | | -3 | 56(-7.6) | -40 | [-10] | [-0] | [18] | -32 | 99 | UR | 0.6 | SmallShort | | (-7) | 7 | 38 | 15 | 20 | -0.2,23 | 59 | | 3 | Sep/9 | 9 | 85.08 | 85.15 | 84.64(-0.08) | 84.17(-0.08) | 84.07(0.05) | 84.14 | -1.1 | | -3 | 63(-5.2) | -25 | [-9] | [-3] | [9] | -63 | 33 | DP | 0.1 | OpenShort? | | (-12) | 5 | 19 | 5 | 17 | -0.9,10 | 59 | | 4 | Sep/8 | 16 | 85.2 | 85.3 | 84.71(-0.09) | 84.24(-0.12) | 84.03(0.01) | 83.99 | -1.3 | | -1 | 68(1.2) | -45 | [-10] | [-9] | [-1] | -75 | 14 | DT | -0.1 | OpenShort | | (-13) | 1 | -4 | 4 | 1 | -1.2,5 | 52 | | 5 | Sep/8 | 15 | 85.2 | 85.3 | 84.79(-0.08) | 84.34(-0.11) | 84.02(-0.01) | 84.02 | -1.3 | | -1 | 67(0.7) | -40 | [-9] | [-10] | [-1] | -78 | -12 | DT | 0 | HoldShort? | | (-10) | -1 | -5 | 4 | 2 | -1.3,5 | 52 | | | | |
| 6 | Sep/8 | 14 | 85.2 | 85.3 | 84.86(-0.09) | 84.43(-0.09) | 84.03(-0.1) | 84.06 | -1.3 | | -1 | 67(1.3) | -45 | [-10] | [-19] | [3] | -78 | -23 | DP | 0 | OpenShort | | (-10) | -11 | 8 | 8 | -16 | -1.3,5 | 52 | | 7 | Sep/8 | 13 | 85.2 | 85.3 | 84.94(-0.11) | 84.51(-0.08) | 84.11(-0.19) | 83.99 | -1.3 | | -1 | 65(1.8) | -50 | [-12] | [-29] | [-5] | -87 | -46 | DT | -0.2 | OpenShort | | (-10) | -20 | -11 | 4 | -20 | -1.6,3 | 52 | | 8 | Sep/8 | 12 | 85.2 | 85.3 | 85.03(-0.11) | 84.58(-0.11) | 84.27(-0.21) | 84.07 | -1.2 | | -1 | 63(1.4) | -50 | [-12] | [-32] | [3] | -91 | -52 | DP | -0.3 | OpenShort | | (-12) | -22 | 15 | -2 | -20 | -1.7,2 | 52 | | 9 | Sep/8 | 11 | 85.2 | 85.3 | 85.12(-0.12) | 84.67(-0.11) | 84.45(-0.26) | 83.95 | -1.4 | | -1 | 62(6.3) | -50 | [-13] | [-38] | [-11] | -103 | -84 | DT | -0.9 | HoldShort | | (-13) | -28 | -18 | -13 | -20 | -2.1,0 | 52 | | 10 | Sep/8 | 10 | 85.2 | 85.3 | 85.22(-0.09) | 84.76(-0.15) | 84.67(-0.22) | 84.09 | -1.2 | | -1 | 56(7.1) | -50 | [-10] | [-35] | [-18] | -99 | -94 | DT | -1.1 | OpenShort | | (-12) | -23 | -43 | -13 | -20 | -2.2,6 | 52 | | | | |
| 11 | Sep/8 | 9 | 85.2 | 85.3 | 85.3(-0.07) | 84.89(-0.13) | 84.86(-0.06) | 84.44 | -0.8 | | -1 | 49(2.1) | -50 | [-7] | [-17] | [-17] | -85 | -45 | DT | -0.9 | OpenShort? | | (-8) | -6 | -46 | -7 | -1 | -1.9,13 | 52 | | 12 | Sep/7 | 16 | 85.27 | 85.42 | 85.36(-0.07) | 85(-0.12) | 84.91(0.01) | 84.81 | -0.5 | | 2 | 47(-2.3) | -15 | [-7] | [-7] | [-4] | -64 | 13 | DT | -0.2 | OpenShort | | (-6) | 1 | -17 | 4 | 7 | -1.3,19 | 49 | | 13 | Sep/7 | 15 | 85.27 | 85.42 | 85.42(-0.06) | 85.1(-0.11) | 84.9(0.02) | 84.95 | -0.4 | | 2 | 49(-0.5) | -0 | [-6] | [-5] | [1] | -59 | 6 | RG | 0.1 | Wait? | | (-7) | 2 | -5 | 11 | 9 | -1.1,19 | 49 | | 14 | Sep/7 | 14 | 85.27 | 85.42 | 85.47(-0.06) | 85.19(-0.06) | 84.88(0.05) | 84.99 | -0.3 | | 2 | 49(-0.1) | 10 | [-6] | [1] | [3] | -64 | 13 | UR | 0.3 | SmallShort | | (-6) | 5 | 4 | 13 | -6 | -1.1,14 | 49 | | 15 | Sep/7 | 13 | 85.27 | 85.42 | 85.52(-0.05) | 85.24(-0.06) | 84.84(-0.09) | 84.96 | -0.4 | | 2 | 49(1.7) | 10 | [-5] | [-14] | [7] | -76 | -42 | RG | 0.3 | Wait | | (-6) | -10 | 18 | 7 | -7 | -1.3,7 | 49 | | | | |
| 16 | Sep/7 | 12 | 85.27 | 85.42 | 85.56(-0.04) | 85.29(-0.09) | 84.92(-0.2) | 84.82 | -0.5 | | 2 | 48(4.5) | -10 | [-4] | [-27] | [0] | -92 | -99 | DT | -0.2 | OpenShort | | (-6) | -21 | 6 | -1 | -20 | -1.8,3 | 49 | | 17 | Sep/7 | 11 | 85.27 | 85.42 | 85.59(-0.05) | 85.37(-0.12) | 85.09(-0.26) | 84.77 | -0.6 | | 2 | 43(5.6) | -35 | [-5] | [-35] | [-9] | -103 | -115 | DT | -0.9 | HoldShort | | (-5) | -28 | -12 | -21 | -20 | -2.2,2 | 49 | | 18 | Sep/7 | 10 | 85.27 | 85.42 | 85.63(-0.04) | 85.47(-0.13) | 85.31(-0.2) | 84.86 | -0.5 | | 2 | 38(4.8) | -20 | [-4] | [-29] | [-4] | -96 | -99 | DT | -1.4 | OpenShort | | (-4) | -21 | 7 | -31 | -20 | -2.4,14 | 49 | | 19 | Sep/7 | 9 | 85.27 | 85.42 | 85.66(-0.05) | 85.58(-0.12) | 85.48(-0.19) | 84.8 | -0.5 | | 2 | 33(10.5) | -40 | [-5] | [-28] | [-33] | -90 | -97 | DT | -2.4 | OpenShort? | | (-5) | -20 | -71 | -37 | -20 | -3,35 | 49 | | 20 | Sep/3 | 16 | 85.24 | 85.41 | 85.7(-0.01) | 85.68(-0.05) | 85.64(-0.04) | 85.37 | 0.1 | | 3 | 22(2.6) | -5 | [-1] | [-6] | [-15] | -39 | -40 | RG | -1.4 | SmallLong | | (-1) | -4 | -35 | -13 | -16 | -1.7,54 | 45 | | | | |
| 21 | Sep/3 | 15 | 85.24 | 85.41 | 85.71(0.02) | 85.72(-0.01) | 85.67(0.01) | 85.65 | 0.5 | | 3 | 20(-2.1) | 15 | [2] | [3] | [-7] | -4 | -27 | CR | -0.1 | HoldShort? | | (1) | 1 | -23 | 6 | -2 | -0.3,54 | 45 | | 22 | Sep/3 | 14 | 85.24 | 85.41 | 85.69(0.05) | 85.73(-0.01) | 85.66(0.02) | 85.84 | 0.7 | | 3 | 22(-5.5) | 50 | [5] | [4] | [5] | 20 | -26 | UT | 0.9 | OpenLong | | (2) | 2 | 5 | 11 | 12 | 0.8,50 | 45 | | 23 | Sep/3 | 13 | 85.24 | 85.41 | 85.65(0.05) | 85.74(-0.02) | 85.64(-0.02) | 85.8 | 0.6 | | 3 | 27(-3.5) | 50 | [5] | [-0] | [10] | 0 | -35 | UT | 0.6 | OpenLong | | (6) | -2 | 29 | -4 | 11 | 0.6,35 | 45 | | 24 | Sep/3 | 12 | 85.24 | 85.41 | 85.65(0) | 85.76(-0.05) | 85.66(-0.06) | 85.56 | 0.4 | | 3 | 31(0) | 5 | [0] | [-8] | [-1] | -21 | -25 | DR | -0.4 | OpenShort | | (2) | -6 | 7 | -20 | -5 | -0.2,34 | 45 | | 25 | Sep/3 | 11 | 85.24 | 85.41 | 85.61(-0.01) | 85.8(-0.03) | 85.71(-0.07) | 85.5 | 0.3 | | 3 | 31(0) | -10 | [-1] | [-8] | [-9] | -12 | -18 | DT | -0.7 | OpenShort | | (0) | -7 | -12 | -23 | -16 | -0.4,48 | 45 | | | | |
| 26 | Sep/3 | 10 | 85.24 | 85.41 | 85.62(0.01) | 85.83(0.02) | 85.77(-0.05) | 85.59 | 0.4 | | 3 | 31(-0.2) | 0 | [1] | [-3] | [-11] | 13 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | -21 | -11 | -20 | -0.1,65 | 45 | | 27 | Sep/3 | 9 | 85.24 | 85.41 | 85.61(0.01) | 85.81(0.03) | 85.81(-0.03) | 85.76 | 0.6 | | 3 | 31(0.3) | 5 | [1] | [0] | [-9] | 39 | 2 | DR | -0.2 | OpenShort? | | (2) | -3 | -22 | -3 | -9 | 0.5,76 | 45 | | 28 | Sep/2 | 16 | 85.18 | 85.27 | 85.6(0.01) | 85.78(0.05) | 85.84(-0.01) | 85.94 | 0.7 | | 5 | 31(4.3) | 35 | [1] | [5] | [6] | 57 | 27 | UT | 0.4 | OpenLong | | (1) | -1 | 17 | -1 | 5 | 1.2,77 | 45 | | 29 | Sep/2 | 15 | 85.18 | 85.27 | 85.59(0.01) | 85.74(0.02) | 85.85(-0.05) | 85.8 | 0.6 | | 5 | 26(0.5) | 20 | [1] | [-1] | [1] | 47 | -3 | RG | -0.2 | Wait? | | (1) | -5 | 8 | -13 | 2 | 0.8,77 | 45 | | 30 | Sep/2 | 14 | 85.18 | 85.27 | 85.58(0.01) | 85.72(0.02) | 85.89(-0.01) | 85.73 | 0.5 | | 5 | 26(0) | 25 | [1] | [3] | [-5] | 47 | 7 | CR | -0.6 | HoldShort | | (1) | -1 | -6 | -15 | -5 | 0.6,82 | 45 | | | | |
| 31 | Sep/2 | 13 | 85.18 | 85.27 | 85.57(0.01) | 85.7(0.05) | 85.9(0.09) | 85.78 | 0.6 | | 5 | 26(0.4) | 20 | [1] | [15] | [-8] | 60 | 32 | CR | -0.5 | HoldShort | | (1) | 10 | -21 | -5 | -7 | 0.8,90 | 45 | | 32 | Sep/2 | 12 | 85.18 | 85.27 | 85.56(0.01) | 85.66(0.12) | 85.82(0.12) | 85.95 | 0.8 | | 5 | 26(0.7) | 40 | [1] | [22] | [1] | 86 | 70 | UT | 0.5 | HoldLong | | (2) | 13 | -5 | 17 | -2 | 1.5,98 | 45 | | 33 | Sep/2 | 11 | 85.18 | 85.27 | 85.55(-0.01) | 85.56(0.12) | 85.72(0.12) | 85.99 | 0.8 | | 5 | 25(-0.6) | 40 | [-1] | [22] | [6] | 93 | 91 | UR | 1.1 | SmallShort | | (1) | 13 | -2 | 35 | 12 | 1.7,100 | 45 | | 34 | Sep/2 | 10 | 85.18 | 85.27 | 85.55(0) | 85.46(0.04) | 85.62(0.07) | 86.01 | 0.8 | | 5 | 25(-1.1) | 50 | [0] | [12] | [17] | 74 | 68 | UR | 1.5 | SmallShort | | (0) | 7 | 28 | 27 | 20 | 1.7,81 | 45 | | 35 | Sep/2 | 9 | 85.18 | 85.27 | 85.56(-0.02) | 85.43(0.04) | 85.56(0.06) | 85.78 | 0.6 | | 5 | 27(-2.6) | 50 | [-2] | [11] | [21] | 34 | 65 | UR | 0.8 | SmallShort? | | (-2) | 6 | 49 | 15 | 20 | 0.8,64 | 45 | | | | |
| 36 | Sep/1 | 16 | 85.04 | 85.01 | 85.58(-0.05) | 85.4(-0.01) | 85.51(0.01) | 85.38 | 0.3 | | 3 | 29(-0.7) | -5 | [-5] | [1] | [-3] | -11 | 33 | RG | -0.4 | Wait | | (-5) | 1 | -9 | 0 | -2 | -0.7,57 | 42 | | 37 | Sep/1 | 15 | 85.04 | 85.01 | 85.62(-0.05) | 85.41(-0.02) | 85.5(0.12) | 85.46 | 0.4 | | 3 | 30(-2.4) | -0 | [-5] | [12] | [-0] | -6 | 61 | RG | -0.1 | Wait? | | (-5) | 13 | -6 | 10 | 5 | -0.5,57 | 42 | | 38 | Sep/1 | 14 | 85.04 | 85.01 | 85.66(-0.05) | 85.43(-0.01) | 85.4(0.11) | 85.51 | 0.4 | | 3 | 32(-1.4) | -5 | [-5] | [11] | [-1] | -10 | 58 | RG | 0.3 | Wait | | (-5) | 12 | -15 | 20 | 12 | -0.4,50 | 42 | | 39 | Sep/1 | 13 | 85.04 | 85.01 | 85.7(-0.02) | 85.43(0) | 85.31(0.02) | 85.63 | 0.5 | | 3 | 34(-0.9) | 20 | [-2] | [3] | [9] | -12 | 15 | UR | 0.9 | SmallShort | | (-4) | 2 | 8 | 30 | 19 | -0.2,43 | 42 | | 40 | Sep/1 | 12 | 85.04 | 85.01 | 85.72(-0.02) | 85.44(0.01) | 85.29(0.01) | 85.56 | 0.5 | | 3 | 35(-0.2) | 30 | [-2] | [3] | [14] | -35 | 3 | UR | 0.7 | SmallShort | | (-3) | 1 | 29 | 26 | 1 | -0.4,25 | 42 | | | | |
| 41 | Sep/1 | 11 | 85.04 | 85.01 | 85.74(-0.03) | 85.43(-0.02) | 85.28(-0.04) | 85.32 | 0.3 | | 3 | 35(0.1) | 35 | [-3] | [-5] | [14] | -69 | -30 | RG | 0.1 | Wait | | (-3) | -4 | 42 | -1 | -2 | -1.1,9 | 42 | | 42 | Sep/1 | 10 | 85.04 | 85.01 | 85.77(-0.08) | 85.45(-0.13) | 85.31(-0.19) | 84.98 | -0.1 | | 3 | 35(5.7) | -35 | [-9] | [-28] | [-4] | -101 | -57 | BT | -0.9 | OpenLong | | (-7) | -20 | -6 | -8 | -11 | -2.1,2 | 42 | | 43 | Sep/1 | 9 | 85.04 | 85.01 | 85.84(-0.06) | 85.56(-0.11) | 85.47(-0.13) | 85.03 | -0 | | 3 | 29(3.4) | -40 | [-6] | [-20] | [-27] | -112 | -61 | DT | -1.4 | HoldShort? | | (-7) | -14 | -72 | -12 | -19 | -2.6,3 | 42 | | 44 | Aug/31 | 16 | 84.93 | 84.88 | 85.89(-0.02) | 85.65(-0.05) | 85.47(0) | 85.61 | 0.6 | | 2 | 26(0.8) | 20 | [-2] | [-2] | [5] | -65 | -10 | RG | 0.1 | Wait | | (-2) | 0 | 14 | -1 | 7 | -1,10 | 42 | | 45 | Aug/31 | 15 | 84.93 | 84.88 | 85.91(-0.02) | 85.69(-0.08) | 85.58(0.01) | 85.5 | 0.5 | | 2 | 25(1.7) | 10 | [-2] | [-3] | [-1] | -78 | -27 | RG | -0.3 | Wait? | | (-3) | 1 | 0 | -6 | -1 | -1.5,10 | 42 | | | | |
| 46 | Aug/31 | 14 | 84.93 | 84.88 | 85.93(-0.01) | 85.76(-0.09) | 85.57(-0.02) | 85.5 | 0.5 | | 2 | 23(1.4) | 5 | [-1] | [-6] | [-6] | -76 | -44 | RG | -0.3 | Wait | | (-2) | -2 | -15 | -5 | -2 | -1.7,17 | 42 | | 47 | Aug/31 | 13 | 84.93 | 84.88 | 85.93(0) | 85.84(-0.07) | 85.59(-0.06) | 85.62 | 0.6 | | 2 | 22(-0.9) | 10 | [0] | [-9] | [-4] | -62 | -55 | DR | 0.1 | OpenShort | | (-1) | -6 | -7 | -6 | -1 | -1.3,21 | 42 | | 48 | Aug/31 | 12 | 84.93 | 84.88 | 85.94(0.06) | 85.9(-0.06) | 85.64(-0.08) | 85.68 | 0.7 | | 2 | 23(-8.5) | 50 | [6] | [-9] | [-1] | -60 | -110 | DR | 0.2 | OpenShort | | (1) | -8 | 8 | -20 | -6 | -1,15 | 42 | | 49 | Aug/31 | 11 | 84.93 | 84.88 | 85.89(0.03) | 85.95(-0.06) | 85.71(-0.12) | 85.61 | 0.6 | | 2 | 31(-5.9) | 30 | [3] | [-14] | [1] | -60 | -91 | RG | -0.3 | Wait | | (5) | -13 | 19 | -20 | -18 | -0.8,10 | 42 | | 50 | Aug/31 | 10 | 84.93 | 84.88 | 85.86(0.02) | 86(-0.07) | 85.81(-0.19) | 85.46 | 0.5 | | 2 | 37(-3.3) | 5 | [2] | [-22] | [-9] | -43 | -117 | DR | -0.9 | OpenShort | | (3) | -20 | -15 | -14 | -20 | -1,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|