|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $47.8100 One month high (close): $53.4700
XLB Daily Change: 2.4% Daily StdDev 4.07% XLB EMA_5_Trend: 0.65% 10Minute StdDev: $0.6511
Latest Price : $52.48(2.4%) | Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 10 | 50.48 | 51.53 | 51.23(0.06) | 51.39(0.28) | 51.7(0.23) | 52.16 | 1.2 | | 5 | 30(3.1) | 25 | [2] | [11] | [7] | 94 | 176 | UT | 1 | OpenLong | | (2) | 6 | 7 | 10 | 20 | 2.1,91 | 64 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.53(daily_ema_10 -1.21%) 51.39(hourly_sma_10 -1.48%) 51.23(hourly_sma_20 -1.78%) 50.48(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | May/8 | 9 | 50.48 | 51.53 | 51.2(0.06) | 51.25(0.26) | 51.58(0.25) | 52.01 | 1 | | 5 | 27(2.9) | 40 | [2] | [11] | [16] | 87 | 160 | UT | 1.1 | OpenLong? | | (1) | 6 | 34 | 6 | 20 | 2,87 | 64 | | 3 | May/7 | 15 | 50.4 | 51.28 | 51.17(-0.02) | 51.12(0.12) | 51.45(0.14) | 51.3 | 0.6 | | 4 | 24(-1.9) | 20 | [-1] | [6] | [-3] | 47 | 86 | RG | -0.4 | Wait? | | (0) | 3 | -8 | -1 | 0 | 0.4,87 | 54 | | 4 | May/7 | 14 | 50.4 | 51.28 | 51.18(0.06) | 51.06(0.15) | 51.38(0.16) | 51.47 | 0.8 | | 4 | 26(0.1) | 25 | [2] | [7] | [2] | 64 | 40 | UT | 0.2 | OpenLong | | (-1) | 4 | -6 | 13 | 20 | 0.8,94 | 54 | | 5 | May/7 | 13 | 50.4 | 51.28 | 51.15(0.09) | 50.98(0.13) | 51.3(0.42) | 51.59 | 0.9 | | 4 | 26(-0.4) | 50 | [2] | [13] | [10] | 69 | 106 | UT | 0.8 | OpenLong | | (2) | 10 | 2 | 32 | 20 | 1.2,89 | 54 | | | | |
| 6 | May/7 | 12 | 50.4 | 51.28 | 51.1(0.1) | 50.91(0.09) | 51.08(0.33) | 51.55 | 0.8 | | 4 | 27(-0.7) | 50 | [2] | [11] | [13] | 51 | 74 | UT | 1.3 | OpenLong | | (3) | 8 | 10 | 26 | 20 | 1.2,71 | 54 | | 7 | May/7 | 11 | 50.4 | 51.28 | 51.05(0.08) | 50.86(0.02) | 50.91(0.25) | 51.34 | 0.7 | | 4 | 27(-0.6) | 50 | [2] | [8] | [17] | 24 | 40 | UT | 1.1 | OpenLong | | (3) | 6 | 20 | 30 | 20 | 0.8,54 | 54 | | 8 | May/7 | 10 | 50.4 | 51.28 | 51.01(0.06) | 50.85(-0.11) | 50.79(0.09) | 50.94 | 0.4 | | 4 | 28(-1.7) | 35 | [2] | [2] | [2] | -26 | -50 | UT | 0.4 | OpenLong | | (1) | 2 | -6 | 7 | 20 | -0.2,29 | 54 | | 9 | May/7 | 9 | 50.4 | 51.28 | 50.98(0.07) | 50.91(-0.08) | 50.74(0.14) | 51.07 | 0.5 | | 4 | 30(-1.3) | 50 | [2] | [4] | [13] | -26 | -16 | UT | 0.8 | OpenLong? | | (2) | 3 | 27 | 6 | 20 | 0.2,19 | 54 | | 10 | May/6 | 15 | 50.31 | 51.08 | 50.95(0.05) | 50.95(-0.22) | 50.67(-0.14) | 50.52 | 0.2 | | 4 | 31(-2.2) | 25 | [1] | [-5] | [-6] | -65 | -164 | DR | -0.3 | OpenShort? | | (1) | -3 | -8 | -12 | -10 | -1,10 | 59 | | | | |
| 11 | May/6 | 14 | 50.31 | 51.08 | 50.92(-0.01) | 51.06(-0.18) | 50.74(-0.15) | 50.69 | 0.3 | | 4 | 33(0) | 10 | [-0] | [-5] | [-3] | -48 | -78 | RG | -0.1 | Wait | | (2) | -4 | -1 | -9 | -18 | -0.5,15 | 59 | | 12 | May/6 | 13 | 50.31 | 51.08 | 50.93(0.02) | 51.15(-0.13) | 50.81(-0.2) | 50.71 | 0.3 | | 4 | 33(-0.3) | 5 | [1] | [-6] | [-6] | -43 | -109 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -17 | -20 | -0.5,20 | 59 | | 13 | May/6 | 12 | 50.31 | 51.08 | 50.92(0.02) | 51.22(-0.16) | 50.91(-0.32) | 50.74 | 0.3 | | 4 | 33(-0.4) | 5 | [1] | [-9] | [-5] | -30 | -141 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -21 | -20 | -0.4,30 | 59 | | 14 | May/6 | 11 | 50.31 | 51.08 | 50.91(0.02) | 51.3(-0.04) | 51.07(-0.32) | 50.68 | 0.3 | | 4 | 34(-0.3) | -10 | [1] | [-8] | [-13] | -22 | -150 | DR | -0.8 | OpenShort | | (1) | -8 | -11 | -25 | -20 | -0.5,41 | 59 | | 15 | May/6 | 10 | 50.31 | 51.08 | 50.9(0.03) | 51.32(0.06) | 51.23(-0.29) | 50.9 | 0.4 | | 4 | 34(-0.5) | -0 | [1] | [-6] | [-12] | 9 | -101 | DR | -0.7 | OpenShort | | (1) | -7 | -7 | -24 | -20 | 0,59 | 59 | | | | |
| 16 | May/6 | 9 | 50.31 | 51.08 | 50.88(0.04) | 51.29(0.11) | 51.38(-0.2) | 51.05 | 0.5 | | 4 | 35(-0.2) | 10 | [1] | [-3] | [-9] | 33 | -58 | DR | -0.7 | OpenShort? | | (1) | -5 | -8 | -15 | -20 | 0.4,73 | 59 | | 17 | May/5 | 15 | 50.16 | 50.97 | 50.86(0.05) | 51.23(0.12) | 51.49(-0.05) | 51.21 | 0.7 | | 5 | 35(4.2) | 5 | [1] | [2] | [-9] | 54 | 10 | CR | -0.6 | HoldShort? | | (2) | -1 | -15 | -8 | -20 | 0.7,86 | 60 | | 18 | May/5 | 14 | 50.16 | 50.97 | 50.84(-0.04) | 51.17(0.23) | 51.52(-0.02) | 51.53 | 0.9 | | 5 | 31(-2.6) | 15 | [-1] | [4] | [1] | 80 | 176 | UR | 0 | SmallShort | | (2) | -1 | 2 | 2 | 2 | 1.4,95 | 60 | | 19 | May/5 | 13 | 50.16 | 50.97 | 50.86(-0.05) | 51.05(0.21) | 51.53(0.24) | 51.49 | 0.8 | | 5 | 33(-2.5) | 20 | [-1] | [10] | [0] | 77 | 229 | RG | -0.1 | Wait | | (-2) | 6 | -7 | 11 | 10 | 1.2,97 | 60 | | 20 | May/5 | 12 | 50.16 | 50.97 | 50.88(-0.04) | 50.94(0.3) | 51.41(0.41) | 51.63 | 0.9 | | 5 | 36(-1.9) | 30 | [-1] | [15] | [6] | 78 | 291 | UR | 0.4 | SmallShort | | (-1) | 10 | 3 | 16 | 20 | 1.3,95 | 60 | | | | |
| 21 | May/5 | 11 | 50.16 | 50.97 | 50.9(-0.04) | 50.79(0.18) | 51.2(0.43) | 51.57 | 0.9 | | 5 | 38(-1.8) | 45 | [-1] | [14] | [13] | 73 | 275 | UR | 0.6 | SmallShort | | (-1) | 11 | 10 | 26 | 20 | 1.1,95 | 60 | | 22 | May/5 | 10 | 50.16 | 50.97 | 50.92(-0.09) | 50.7(0.16) | 50.98(0.33) | 51.37 | 0.8 | | 5 | 39(-3.9) | 25 | [-2] | [11] | [6] | 44 | 259 | UR | 0.6 | SmallShort | | (-2) | 8 | -11 | 28 | 20 | 0.7,76 | 60 | | 23 | May/5 | 9 | 50.16 | 50.97 | 50.97(-0.07) | 50.62(0.21) | 50.81(0.47) | 51.59 | 0.9 | | 5 | 43(-3.3) | 50 | [-2] | [15] | [23] | 29 | 305 | UR | 1.1 | SmallShort? | | (-2) | 12 | 35 | 27 | 20 | 0.9,56 | 60 | | 24 | May/4 | 15 | 49.92 | 50.67 | 51(-0.15) | 50.52(0.08) | 50.57(0.19) | 50.88 | 0.5 | | 6 | 47(3.4) | 30 | [-4] | [6] | [10] | -6 | 177 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 16 | 20 | -0.2,49 | 50 | | 25 | May/4 | 14 | 49.92 | 50.67 | 51.08(-0.29) | 50.48(0.01) | 50.47(0.2) | 50.59 | 0.4 | | 6 | 43(-9.1) | 20 | [-7] | [5] | [5] | -41 | 234 | UR | 0.2 | SmallShort | | (-5) | 5 | 6 | 8 | 20 | -0.6,24 | 50 | | | | |
| 26 | May/4 | 13 | 49.92 | 50.67 | 51.23(-0.28) | 50.48(-0.02) | 50.37(-0.1) | 50.47 | 0.3 | | 6 | 52(-5.1) | 5 | [-7] | [-3] | [-0] | -51 | 99 | RG | 0.1 | Wait | | (-8) | -2 | -4 | 7 | -2 | -0.8,19 | 50 | | 27 | May/4 | 12 | 49.92 | 50.67 | 51.38(-0.29) | 50.49(-0.03) | 50.42(-0.01) | 50.55 | 0.3 | | 6 | 57(-4.7) | 15 | [-7] | [-1] | [6] | -53 | 125 | RG | 0.1 | Wait | | (-7) | -0 | 8 | 11 | 18 | -0.8,17 | 50 | | 28 | May/4 | 11 | 49.92 | 50.67 | 51.53(-0.31) | 50.51(-0.31) | 50.43(-0.06) | 50.38 | 0.3 | | 6 | 62(-3) | 20 | [-8] | [-6] | [4] | -65 | 70 | RG | -0 | Wait | | (-8) | -2 | -1 | 3 | 20 | -1,10 | 50 | | 29 | May/4 | 10 | 49.92 | 50.67 | 51.69(-0.3) | 50.67(-0.31) | 50.46(-0.06) | 50.39 | 0.3 | | 6 | 65(-1.4) | 25 | [-7] | [-6] | [8] | -71 | 27 | RG | -0.1 | Wait | | (-8) | -2 | 15 | 4 | 20 | -1.1,7 | 50 | | 30 | May/4 | 9 | 49.92 | 50.67 | 51.85(-0.32) | 50.83(-0.37) | 50.49(-0.18) | 50.08 | 0.1 | | 6 | 67(1.2) | -15 | [-8] | [-10] | [-12] | -85 | -71 | DT | -0.3 | OpenShort? | | (-9) | -4 | -31 | 1 | -16 | -1.5,3 | 50 | | | | |
| 31 | May/1 | 15 | 49.53 | 50.49 | 52.02(-0.26) | 51.02(-0.24) | 50.58(0.05) | 50.72 | 0.5 | | 6 | 65(15.4) | 25 | [-6] | [-3] | [4] | -74 | 19 | RG | 0.1 | Wait? | | (-7) | 1 | 7 | 6 | 8 | -1.1,4 | 52 | | 32 | May/1 | 14 | 49.53 | 50.49 | 52.15(-0.16) | 51.14(-0.34) | 50.55(-0.07) | 50.58 | 0.4 | | 6 | 50(2.3) | 30 | [-4] | [-6] | [0] | -82 | -159 | RG | 0 | Wait | | (-7) | -2 | 2 | 5 | -12 | -1.3,1 | 52 | | 33 | May/1 | 13 | 49.53 | 50.49 | 52.23(-0.17) | 51.31(-0.36) | 50.59(-0.56) | 50.54 | 0.4 | | 6 | 48(2.9) | 15 | [-4] | [-18] | [-1] | -88 | -288 | RG | -0 | Wait | | (-4) | -14 | 1 | 5 | -20 | -1.5,0 | 52 | | 34 | May/1 | 12 | 49.53 | 50.49 | 52.32(-0.14) | 51.49(-0.36) | 50.87(-0.57) | 50.53 | 0.4 | | 6 | 45(3.3) | 15 | [-3] | [-18] | [-4] | -93 | -344 | RG | -0.3 | Wait | | (-4) | -14 | -1 | 4 | -20 | -1.7,0 | 52 | | 35 | May/1 | 11 | 49.53 | 50.49 | 52.39(-0.12) | 51.67(-0.6) | 51.16(-0.57) | 50.55 | 0.4 | | 6 | 41(3.5) | 15 | [-3] | [-21] | [-4] | -98 | -374 | BT | -0.6 | OpenLong | | (-4) | -14 | -1 | -9 | -20 | -1.9,0 | 52 | | | | |
| 36 | May/1 | 10 | 49.53 | 50.49 | 52.45(-0.13) | 51.98(-0.54) | 51.45(-0.55) | 50.57 | 0.4 | | 6 | 38(4) | 5 | [-3] | [-20] | [-11] | -103 | -368 | RG | -1 | SmallLong | | (-3) | -14 | -8 | -11 | -20 | -2.1,0 | 52 | | 37 | May/1 | 9 | 49.53 | 50.49 | 52.52(-0.12) | 52.26(-0.55) | 51.74(-0.58) | 50.74 | 0.5 | | 6 | 34(4.1) | -10 | [-3] | [-21] | [-30] | -105 | -368 | DT | -1.2 | HoldShort? | | (-3) | -14 | -59 | -16 | -20 | -2.2,0 | 52 | | 38 | Apr/30 | 15 | 49.19 | 50.43 | 52.58(-0.03) | 52.55(-0.31) | 52.04(-0.14) | 51.98 | 1 | | 9 | 30(3.6) | 40 | [-1] | [-5] | [-2] | -70 | -118 | RG | -0.1 | Wait? | | (0) | -3 | 0 | -7 | -10 | -0.8,0 | 50 | | 39 | Apr/30 | 14 | 49.19 | 50.43 | 52.6(0.08) | 52.71(-0.3) | 52.11(-0.14) | 51.98 | 1 | | 9 | 26(-1.8) | 50 | [2] | [-5] | [-5] | -70 | -237 | DR | -0.2 | OpenShort | | (-1) | -3 | -1 | -14 | -20 | -0.9,3 | 50 | | 40 | Apr/30 | 13 | 49.19 | 50.43 | 52.56(0.09) | 52.87(-0.28) | 52.18(-0.63) | 52 | 1.1 | | 9 | 28(-2.2) | 40 | [2] | [-16] | [-7] | -57 | -355 | DR | -0.2 | OpenShort | | (2) | -16 | 1 | -19 | -20 | -0.7,11 | 50 | | | | |
| 41 | Apr/30 | 12 | 49.19 | 50.43 | 52.51(0.1) | 53.02(-0.27) | 52.51(-0.54) | 51.98 | 1 | | 9 | 30(-2.8) | 35 | [3] | [-14] | [-15] | -50 | -333 | DR | -0.7 | OpenShort | | (3) | -13 | -14 | -24 | -20 | -0.7,18 | 50 | | 42 | Apr/30 | 11 | 49.19 | 50.43 | 52.46(0.15) | 53.16(0.01) | 52.79(-0.5) | 52.28 | 1.2 | | 9 | 33(-2.6) | 25 | [4] | [-9] | [-16] | -28 | -304 | DR | -0.6 | OpenShort | | (3) | -12 | -2 | -36 | -20 | -0.2,27 | 50 | | 43 | Apr/30 | 10 | 49.19 | 50.43 | 52.38(0.16) | 53.15(0.02) | 53.05(-0.49) | 52.33 | 1.2 | | 9 | 36(-3) | 35 | [4] | [-9] | [-14] | -1 | -287 | DR | -0.8 | OpenShort | | (4) | -12 | 0 | -26 | -20 | -0.1,52 | 50 | | 44 | Apr/30 | 9 | 49.19 | 50.43 | 52.3(0.21) | 53.14(0.06) | 53.31(-0.46) | 52.33 | 1.2 | | 9 | 39(-3.6) | 20 | [5] | [-7] | [-33] | 23 | -312 | DR | -1 | OpenShort? | | (5) | -11 | -60 | -21 | -20 | 0,73 | 50 | | 45 | Apr/29 | 15 | 48.77 | 50.08 | 52.19(0.35) | 53.11(0.34) | 53.56(0.07) | 53.62 | 1.7 | | 9 | 42(1.8) | 50 | [9] | [11] | [3] | 80 | -59 | UT | 0.1 | OpenLong? | | (9) | 2 | 10 | -3 | 2 | 1.3,97 | 61 | | | | |
| 46 | Apr/29 | 14 | 48.77 | 50.08 | 52.01(0.35) | 52.93(0.3) | 53.52(-0.02) | 53.41 | 1.6 | | 9 | 40(-1.6) | 50 | [9] | [8] | [-4] | 77 | -80 | CR | -0.1 | OpenShort | | (8) | -1 | -8 | -5 | -2 | 1.2,97 | 61 | | 47 | Apr/29 | 13 | 48.77 | 50.08 | 51.83(0.38) | 52.77(0.29) | 53.53(0.53) | 53.59 | 1.7 | | 9 | 42(-0.6) | 50 | [9] | [22] | [2] | 85 | 95 | UT | 0 | HoldLong | | (10) | 13 | -1 | -3 | 20 | 1.4,100 | 61 | | 48 | Apr/29 | 12 | 48.77 | 50.08 | 51.64(0.42) | 52.62(0.26) | 53.25(0.54) | 53.62 | 1.7 | | 9 | 43(-0.2) | 50 | [10] | [22] | [13] | 90 | 98 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | 30 | 20 | 1.6,100 | 61 | | 49 | Apr/29 | 11 | 48.77 | 50.08 | 51.42(0.42) | 52.48(0.44) | 52.97(0.59) | 53.54 | 1.7 | | 9 | 43(0.2) | 50 | [10] | [25] | [11] | 93 | 141 | UT | 0.5 | HoldLong | | (11) | 15 | 3 | 31 | 20 | 1.7,100 | 61 | | 50 | Apr/29 | 10 | 48.77 | 50.08 | 51.2(0.43) | 52.25(0.46) | 52.66(0.62) | 53.47 | 1.6 | | 9 | 43(1) | 50 | [11] | [26] | [10] | 93 | 167 | UT | 0.7 | HoldLong | | (11) | 15 | 1 | 31 | 20 | 1.8,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|