XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: -3.61% Daily StdDev 3.63% XLB EMA_5_Trend: 1.7% 10Minute StdDev: $0.7738

Latest Price : $44.26(-3.61%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	46.53	42.52	44.64(0.18)	44.67(-0.11)	44.45(0.23)	44.7	-0.3	-22	12(-1.5)	-10	[5]	[3]	[7]	-13	-59	RG	0.4	Wait?	(11)	6	13	3	20	0.1,35	45
Daily Trend: % Up Forces: Down Forces: 42.52(daily_ema_10 -4.88%) 44.67(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 46.53(daily_ema_20 4.09%)

2	Mar/27	14	46.53	42.52	44.56(0.25)	44.72(-0.15)	44.35(0.14)	44.58	-0.4	-22	14(-2.4)	-10	[7]	[1]	[1]	-29	-120	RG	0.3	Wait	(9)	4	5	-7	9	0,21	45
3	Mar/27	13	46.53	42.52	44.45(0.33)	44.79(-0.17)	44.29(-0.42)	44.53	-0.4	-22	16(-3.6)	10	[9]	[-15]	[13]	-23	-224	RG	0.3	Wait	(12)	-12	46	-14	-5	0.1,25	45
4	Mar/27	12	46.53	42.52	44.3(0.22)	44.86(-0.19)	44.48(-0.49)	44.12	-0.4	-22	20(-1.8)	-50	[6]	[-17]	[-16]	-22	-233	DR	-0.3	OpenShort	(16)	-14	-21	-20	-20	-0.2,33	45
5	Mar/27	11	46.53	42.52	44.2(0.17)	44.95(-0.11)	44.7(-0.42)	44.31	-0.4	-22	22(-0.7)	-45	[5]	[-15]	[-7]	-9	-134	DR	-0.3	OpenShort	(12)	-12	11	-29	-20	0.1,39	45

6	Mar/27	10	46.53	42.52	44.13(0.22)	45(-0.17)	44.89(-0.43)	44.21	-0.4	-22	22(-1.1)	-50	[6]	[-16]	[-11]	19	-165	DR	-0.6	OpenShort	(9)	-12	-5	-19	-20	0.1,66	45
7	Mar/27	9	46.53	42.52	44.03(0.25)	45.08(-0.2)	45.09(-0.43)	44.26	-0.4	-22	24(-1.3)	-50	[7]	[-16]	[-53]	39	-151	DR	-0.6	OpenShort?	(11)	-12	-133	-12	-20	0.2,84	45
8	Mar/26	15	46.97	42.68	43.92(0.52)	45.17(0.25)	45.28(0.06)	45.49	-0.3	-21	25(-1.1)	20	[14]	[10]	[9]	78	78	UT	0.2	HoldLong?	(20)	2	30	1	-11	1.2,98	41
9	Mar/26	14	46.97	42.68	43.69(0.77)	45.06(0.43)	45.25(0.13)	45.22	-0.3	-21	26(-6.2)	-5	[21]	[16]	[-6]	75	-64	CR	-0	HoldShort	(25)	4	-4	-1	-20	1.1,97	41
10	Mar/26	13	46.97	42.68	43.36(0.74)	44.87(0.57)	45.19(0.18)	45.26	-0.3	-21	32(-3.3)	10	[21]	[19]	[-3]	76	48	CR	0	OpenShort	(41)	5	6	-2	-20	1.1,98	41

11	Mar/26	12	46.97	42.68	43.04(0.66)	44.61(0.47)	45.11(0.09)	45.2	-0.3	-21	35(-1.3)	5	[18]	[15]	[-3]	76	141	CR	0	OpenShort	(38)	3	-6	-0	-15	1.1,98	41
12	Mar/26	11	46.97	42.68	42.76(0.71)	44.4(0.64)	45.07(0.03)	45.26	-0.3	-21	37(-0.9)	10	[20]	[16]	[-2]	77	184	CR	0.1	OpenShort	(35)	1	-6	-1	2	1.2,97	41
13	Mar/26	10	46.97	42.68	42.46(0.72)	44.12(0.87)	45.06(0.45)	45.32	-0.3	-21	38(0.1)	25	[20]	[31]	[15]	81	329	UT	0.1	HoldLong	(37)	13	44	-4	11	1.4,96	41
14	Mar/26	9	46.97	42.68	42.16(0.59)	43.74(0.64)	44.86(0.71)	44.92	-0.4	-21	38(0.9)	35	[16]	[34]	[6]	77	419	UT	0	HoldLong?	(35)	20	9	-8	20	1.3,94	41
15	Mar/25	15	47.31	42.39	41.91(0.62)	43.46(0.47)	44.54(0.95)	44.84	-0.4	-29	37(2.6)	30	[17]	[32]	[3]	81	485	UT	0.1	OpenLong?	(30)	26	-18	-5	20	1.4,96	37

16	Mar/25	14	47.31	42.39	41.65(0.53)	43.26(0.63)	44.12(0.88)	45	-0.4	-29	34(2.4)	15	[15]	[32]	[5]	92	623	UT	0.4	OpenLong	(34)	25	-23	2	20	1.7,99	37
17	Mar/25	13	47.31	42.39	41.43(0.54)	42.99(0.76)	43.73(1.29)	45.21	-0.4	-29	32(3.6)	25	[15]	[46]	[50]	100	786	UT	0.8	HoldLong	(30)	36	98	8	20	2,100	37
18	Mar/25	12	47.31	42.39	41.21(0.37)	42.67(0.8)	43.17(1.29)	44.33	-0.5	-29	28(2.8)	25	[10]	[45]	[47]	95	734	UT	0.7	OpenLong	(23)	36	114	6	20	1.9,97	37
19	Mar/25	11	47.31	42.39	41.06(0.25)	42.33(1.15)	42.62(0.57)	43.33	-0.7	-29	25(1.5)	25	[7]	[29]	[19]	85	489	UT	0.5	OpenLong	(12)	16	69	7	-20	1.5,97	37
20	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[8]	[-16]	77	341	CR	0.3	OpenShort	(8)	-1	-39	9	-20	1.3,94	37

21	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[17]	[34]	77	487	RG	0.5	Wait?	(10)	10	77	2	20	1.6,87	37
22	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[10]	[36]	65	351	RG	0.1	Wait?	(5)	6	100	-8	20	1.3,82	34
23	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[7]	[-22]	50	287	RG	-0.5	Wait	(1)	8	-65	-8	14	0.6,85	34
24	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-45	[-1]	[48]	[-13]	70	580	RG	0.1	Wait	(-1)	49	-79	12	20	1,95	34
25	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[58]	[45]	90	699	RG	1.2	SmallShort	(3)	54	56	36	20	1.6,100	34

26	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[38]	[46]	75	549	RG	1.5	SmallShort	(3)	39	40	56	20	1.3,92	34
27	Mar/24	10	47.89	42.74	40.77(-0.02)	39.87(0.31)	39.99(1.4)	41.99	-1	-32	20(-0.1)	-15	[-1]	[36]	[72]	34	511	UR	1.7	SmallShort	(0)	39	120	42	20	1,59	34
28	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[14]	[131]	-19	241	UR	1.3	SmallShort?	(-7)	24	320	20	20	0.2,26	34
29	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-45]	[-25]	-94	-566	DT	-0.5	OpenShort?	(-22)	-22	-51	-3	-20	-1.9,4	30
30	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-36]	[-34]	-91	-449	DT	-0.5	OpenShort	(-8)	-12	-88	-2	-20	-1.8,4	30

31	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-30	[3]	[-33]	[12]	-79	-462	RG	0	Wait	(-3)	-14	45	-4	-20	-1.3,4	30
32	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-45]	[-14]	-85	-485	DT	-0.5	HoldShort	(1)	-24	-10	-6	-20	-1.6,5	30
33	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-56]	[-40]	-85	-465	DT	-0.7	OpenShort	(-3)	-32	-87	-21	-20	-1.6,5	30
34	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-43]	[8]	-67	-242	DP	-0.4	OpenShort	(-5)	-21	47	-20	-20	-1.1,11	30
35	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-52]	[-52]	-66	-289	DT	-1.2	OpenShort?	(-12)	-29	-104	-29	-20	-1.6,24	30

36	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-38]	[-21]	-22	-184	DT	-0.7	OpenShort?	(-12)	-18	-30	-14	-20	-0.8,48	32
37	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-31]	[-32]	-7	37	DT	-0.7	OpenShort	(-6)	-10	-72	-10	-20	-0.6,58	32
38	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-32]	[-3]	21	88	DT	-0.1	OpenShort	(-14)	-14	2	-1	-20	-0.1,73	32
39	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-24]	[-19]	21	-13	DT	-0.3	OpenShort	(-15)	-14	-23	3	-20	-0.2,76	32
40	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-17]	[-16]	24	63	DT	-0.3	OpenShort	(-8)	-7	-21	-4	-20	-0.1,76	32

41	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-7]	[4]	24	71	DP	-0.2	OpenShort	(-11)	-3	38	0	-20	-0,74	32
42	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-20]	[-40]	13	-104	DT	-0.5	OpenShort?	(-8)	-12	-106	-1	-20	-0.3,70	32
43	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-10	[4]	[-0]	[10]	36	59	RG	0.1	Wait?	(0)	5	1	7	20	0.4,76	36
44	Mar/19	14	50.55	45.7	41.81(0.06)	41.06(0.2)	42.08(1.04)	42.3	-1.3	-37	20(0.1)	10	[2]	[25]	[25]	24	252	RG	0.2	Wait	(7)	34	35	6	20	0.4,64	36
45	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-0	[1]	[15]	[19]	17	182	RG	0.3	Wait	(1)	28	6	9	20	0.2,62	36

46	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-10	[-0]	[35]	[7]	15	284	UR	0.5	SmallShort	(0)	47	-27	28	20	0.1,62	36
47	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[16]	[35]	7	303	UR	1.2	SmallShort	(1)	35	22	28	20	0.3,49	36
48	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-1]	[96]	-9	184	DP	1.4	OpenShort	(-3)	19	232	-3	20	0.2,36	36
49	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-47]	[-13]	-69	-392	DT	0.1	OpenShort?	(-15)	-22	-13	-23	-20	-1.4,16	36
50	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	-20	[0]	[-60]	[39]	-77	-589	RG	-0.1	Wait?	(-9)	-34	152	-26	-20	-1.4,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI