XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: -3.61% Daily StdDev 3.63% XLB EMA_5_Trend: 1.7% 10Minute StdDev: $0.7738

Latest Price : $44.26(-3.61%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 1.43%(33%) Avg negative next hour return: -0.87%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	46.53	42.52	44.13(0.22)	45(-0.17)	44.89(-0.43)	44.21	-0.4	-22	22(-1.1)	-50	[6]	[-16]	[-12]	19	-157	DR	-0.6	OpenShort	(9)	-12	-6	-19	-20	0.1,66	45
Daily Trend: % Up Forces: Down Forces: 42.52(daily_ema_10 -3.82%) Support Levels: 44.13(weak_hourly_sma_20 -0.18%) Resistance Levels: 45(hourly_sma_10 1.79%) 46.53(daily_ema_20 5.25%)

2	Mar/27	9	46.53	42.52	44.03(0.25)	45.08(-0.2)	45.09(-0.43)	44.26	-0.4	-22	24(-1.3)	-50	[7]	[-16]	[-55]	39	-143	DR	-0.6	OpenShort?	(12)	-12	-138	-12	-20	0.2,84	45
3	Mar/26	15	46.97	42.68	43.92(0.52)	45.17(0.25)	45.28(0.06)	45.49	-0.3	-21	25(-1.1)	20	[14]	[10]	[10]	78	89	UT	0.2	HoldLong?	(21)	2	31	1	-11	1.2,98	41
4	Mar/26	14	46.97	42.68	43.69(0.77)	45.06(0.43)	45.25(0.13)	45.22	-0.3	-21	26(-6.2)	-5	[21]	[16]	[-6]	75	-48	CR	-0	HoldShort	(26)	4	-5	-1	-20	1.1,97	41
5	Mar/26	13	46.97	42.68	43.36(0.74)	44.87(0.57)	45.19(0.18)	45.26	-0.3	-21	32(-3.3)	10	[21]	[19]	[-2]	76	64	CR	0	OpenShort	(43)	5	7	-2	-20	1.1,98	41

6	Mar/26	12	46.97	42.68	43.04(0.66)	44.61(0.47)	45.11(0.09)	45.2	-0.3	-21	35(-1.3)	5	[18]	[15]	[-3]	76	155	CR	0	OpenShort	(40)	3	-7	-0	-15	1.1,98	41
7	Mar/26	11	46.97	42.68	42.76(0.71)	44.4(0.64)	45.07(0.03)	45.26	-0.3	-21	37(-0.9)	10	[20]	[16]	[-2]	77	200	CR	0.1	OpenShort	(36)	1	-7	-1	2	1.2,97	41
8	Mar/26	10	46.97	42.68	42.46(0.72)	44.12(0.87)	45.06(0.45)	45.32	-0.3	-21	38(0.1)	25	[20]	[31]	[15]	81	342	UT	0.1	HoldLong	(39)	13	46	-4	11	1.4,96	41
9	Mar/26	9	46.97	42.68	42.16(0.59)	43.74(0.64)	44.86(0.71)	44.92	-0.4	-21	38(0.9)	35	[16]	[34]	[6]	77	428	UT	0	HoldLong?	(36)	20	9	-8	20	1.3,94	41
10	Mar/25	15	47.31	42.39	41.91(0.62)	43.46(0.47)	44.54(0.95)	44.84	-0.4	-29	37(2.6)	30	[17]	[32]	[3]	81	493	UT	0.1	OpenLong?	(31)	26	-18	-5	20	1.4,96	37

11	Mar/25	14	47.31	42.39	41.65(0.53)	43.26(0.63)	44.12(0.88)	45	-0.4	-29	34(2.4)	15	[15]	[32]	[5]	92	630	UT	0.4	OpenLong	(35)	25	-24	2	20	1.7,99	37
12	Mar/25	13	47.31	42.39	41.43(0.54)	42.99(0.76)	43.73(1.29)	45.21	-0.4	-29	32(3.6)	25	[15]	[46]	[51]	100	791	UT	0.8	HoldLong	(31)	36	102	8	20	2,100	37
13	Mar/25	12	47.31	42.39	41.21(0.37)	42.67(0.8)	43.17(1.29)	44.33	-0.5	-29	28(2.8)	25	[10]	[45]	[49]	95	735	UT	0.7	OpenLong	(24)	36	118	6	20	1.9,97	37
14	Mar/25	11	47.31	42.39	41.06(0.25)	42.33(1.15)	42.62(0.57)	43.33	-0.7	-29	25(1.5)	25	[7]	[29]	[20]	85	492	UT	0.5	OpenLong	(12)	16	72	7	-20	1.5,97	37
15	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[8]	[-16]	77	344	CR	0.3	OpenShort	(9)	-1	-41	9	-20	1.3,94	37

16	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[17]	[35]	77	489	RG	0.5	Wait?	(10)	10	80	2	20	1.6,87	37
17	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[10]	[37]	65	353	RG	0.1	Wait?	(5)	6	104	-8	20	1.3,82	34
18	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[7]	[-23]	50	284	RG	-0.5	Wait	(1)	8	-67	-8	14	0.6,85	34
19	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-50	[-1]	[48]	[-14]	70	570	RG	0.1	Wait	(-1)	49	-83	12	20	1,95	34
20	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[58]	[46]	90	691	RG	1.2	SmallShort	(3)	54	58	36	20	1.6,100	34

21	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[37]	[46]	75	542	RG	1.5	SmallShort	(3)	39	42	56	20	1.3,92	34
22	Mar/24	10	47.89	42.74	40.77(-0.02)	39.87(0.31)	39.99(1.4)	41.99	-1	-32	20(-0.1)	-15	[-1]	[35]	[74]	34	503	UR	1.7	SmallShort	(0)	39	125	42	20	1,59	34
23	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[14]	[135]	-19	233	UR	1.3	SmallShort?	(-8)	24	333	20	20	0.2,26	34
24	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-46]	[-25]	-94	-566	DT	-0.5	OpenShort?	(-23)	-22	-53	-3	-20	-1.9,4	30
25	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-36]	[-35]	-91	-451	DT	-0.5	OpenShort	(-9)	-12	-92	-2	-20	-1.8,4	30

26	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-30	[3]	[-34]	[13]	-79	-457	RG	0	Wait	(-4)	-14	47	-4	-20	-1.3,4	30
27	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-45]	[-14]	-85	-482	DT	-0.5	HoldShort	(1)	-24	-10	-6	-20	-1.6,5	30
28	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-57]	[-41]	-85	-463	DT	-0.7	OpenShort	(-4)	-32	-91	-21	-20	-1.6,5	30
29	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-43]	[8]	-67	-242	DP	-0.4	OpenShort	(-5)	-21	49	-20	-20	-1.1,11	30
30	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-53]	[-54]	-66	-292	DT	-1.2	OpenShort?	(-12)	-29	-109	-29	-20	-1.6,24	30

31	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-38]	[-21]	-22	-184	DT	-0.7	OpenShort?	(-12)	-18	-31	-14	-20	-0.8,48	32
32	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-32]	[-33]	-7	30	DT	-0.7	OpenShort	(-6)	-10	-75	-10	-20	-0.6,58	32
33	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-32]	[-3]	21	83	DT	-0.1	OpenShort	(-15)	-14	3	-1	-20	-0.1,73	32
34	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-24]	[-19]	21	-15	DT	-0.3	OpenShort	(-16)	-14	-24	3	-20	-0.2,76	32
35	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-17]	[-16]	24	60	DT	-0.3	OpenShort	(-9)	-7	-22	-4	-20	-0.1,76	32

36	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-7]	[4]	24	68	DP	-0.2	OpenShort	(-11)	-3	39	0	-20	-0,74	32
37	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-21]	[-42]	13	-104	DT	-0.5	OpenShort?	(-9)	-12	-110	-1	-20	-0.3,70	32
38	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-15	[4]	[-1]	[10]	36	61	RG	0.1	Wait?	(0)	5	1	7	20	0.4,76	36
39	Mar/19	14	50.55	45.7	41.81(0.06)	41.06(0.2)	42.08(1.04)	42.3	-1.3	-37	20(0.1)	10	[2]	[24]	[25]	24	247	RG	0.2	Wait	(7)	34	36	6	20	0.4,64	36
40	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-0	[1]	[14]	[19]	17	177	RG	0.3	Wait	(1)	28	6	9	20	0.2,62	36

41	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-10	[-0]	[35]	[7]	15	274	UR	0.5	SmallShort	(0)	47	-28	28	20	0.1,62	36
42	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[16]	[36]	7	295	UR	1.2	SmallShort	(1)	35	23	28	20	0.3,49	36
43	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-2]	[106]	-9	179	DP	1.4	OpenShort	(-4)	19	242	34	20	0.2,36	36
44	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-47]	[-8]	-69	-393	DT	0.1	OpenShort?	(-16)	-22	-14	8	-20	-1.4,16	36
45	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	-10	[0]	[-61]	[44]	-77	-582	RG	-0.1	Wait?	(-10)	-34	158	-3	-20	-1.4,8	35

46	Mar/18	14	51.47	46.94	41.91(-0.72)	41.91(-0.92)	40.74(-1.29)	39.01	-2.1	-37	20(-0.2)	-50	[-23]	[-78]	[-70]	-110	-438	DT	-1.4	CloseShort	(-7)	-42	-127	-23	-20	-2.4,0	35
47	Mar/18	13	51.47	46.94	42.22(-0.5)	42.3(-0.5)	41.27(-1.77)	40	-1.9	-37	20(0.4)	-50	[-16]	[-85]	[-60]	-92	-495	DT	-1	HoldShort	(-33)	-58	-101	-29	-20	-1.8,3	35
48	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-68]	[-53]	-68	-331	DT	-1	OpenShort	(-23)	-47	-88	-23	-20	-1.4,17	35
49	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-39]	[-49]	-42	-196	DT	-0.9	OpenShort	(-19)	-21	-104	-14	-20	-0.9,31	35
50	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-29]	[24]	-6	-25	DP	-0.4	OpenShort	(-8)	-14	85	-2	-20	-0.3,52	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI