|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $56.7600
XLB Daily Change: 2.33% Daily StdDev 3.55% XLB EMA_5_Trend: 1.34% 10Minute StdDev: $2.1485
Latest Price : $43.86(2.33%) | Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 13 | 47.31 | 42.39 | 41.43(0.54) | 42.99(0.76) | 43.73(1.29) | 45.21 | -0.4 | | -29 | 32(3.6) | 25 | [15] | [44] | [62] | 100 | 820 | UT | 0.8 | HoldLong | | (42) | 36 | 135 | 8 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -1.73%(46%)
Daily Trend: % Up Forces: Down Forces: 42.39(daily_ema_10 -6.24%) Support Levels: 42.99(weak_hourly_sma_10 -4.91%) 41.43(weak_hourly_sma_20 -8.36%) Resistance Levels: 47.31(daily_ema_20 4.64%)
|
| 2 | Mar/25 | 12 | 47.31 | 42.39 | 41.21(0.37) | 42.67(0.8) | 43.17(1.29) | 44.33 | -0.5 | | -29 | 28(2.8) | 25 | [10] | [43] | [62] | 95 | 741 | UT | 0.7 | OpenLong | | (31) | 36 | 157 | 6 | 20 | 1.9,97 | 37 | 3 | Mar/25 | 11 | 47.31 | 42.39 | 41.06(0.25) | 42.33(1.15) | 42.62(0.57) | 43.33 | -0.7 | | -29 | 25(1.5) | 25 | [7] | [27] | [27] | 85 | 506 | UT | 0.5 | OpenLong | | (16) | 16 | 95 | 7 | -20 | 1.5,97 | 37 | 4 | Mar/25 | 10 | 47.31 | 42.39 | 40.96(0.15) | 41.85(0.93) | 42.38(-0.03) | 42.73 | -0.8 | | -29 | 24(0.9) | -50 | [4] | [6] | [-21] | 77 | 365 | CR | 0.3 | OpenShort | | (12) | -1 | -54 | 9 | -20 | 1.3,94 | 37 | 5 | Mar/25 | 9 | 47.31 | 42.39 | 40.9(0.16) | 41.46(0.83) | 42.39(0.34) | 43.07 | -0.7 | | -29 | 23(1.4) | 10 | [5] | [16] | [43] | 77 | 499 | RG | 0.5 | Wait? | | (14) | 10 | 106 | 2 | 20 | 1.6,87 | 37 | | | |
6 | Mar/24 | 15 | 47.89 | 42.74 | 40.83(0.12) | 41.12(0.79) | 42.25(0.21) | 42.41 | -0.9 | | -32 | 21(1.3) | 5 | [3] | [7] | [49] | 65 | 362 | RG | 0.1 | Wait? | | (7) | 6 | 137 | -8 | 20 | 1.3,82 | 34 | 7 | Mar/24 | 14 | 47.89 | 42.74 | 40.78(-0.1) | 40.8(0.55) | 42.16(0.28) | 41.57 | -1 | | -32 | 20(-0.6) | -50 | [-3] | [4] | [-30] | 50 | 261 | RG | -0.5 | Wait | | (1) | 8 | -89 | -8 | 14 | 0.6,85 | 34 | 8 | Mar/24 | 13 | 47.89 | 42.74 | 40.82(-0.02) | 40.58(0.53) | 42.04(1.74) | 42.12 | -1 | | -32 | 21(-0.2) | -50 | [-1] | [45] | [-23] | 70 | 508 | RG | 0.1 | Wait | | (-1) | 49 | -110 | 12 | 20 | 1,95 | 34 | 9 | Mar/24 | 12 | 47.89 | 42.74 | 40.83(0.1) | 40.37(0.8) | 41.32(1.93) | 42.81 | -0.8 | | -32 | 21(0.9) | 0 | [3] | [55] | [52] | 90 | 639 | RG | 1.2 | SmallShort | | (3) | 54 | 77 | 36 | 20 | 1.6,100 | 34 | 10 | Mar/24 | 11 | 47.89 | 42.74 | 40.79(0.05) | 40.05(0.46) | 40.54(1.38) | 42.33 | -0.9 | | -32 | 20(0.3) | -5 | [1] | [35] | [51] | 75 | 502 | RG | 1.5 | SmallShort | | (3) | 39 | 55 | 56 | 20 | 1.3,92 | 34 | | | |
11 | Mar/24 | 10 | 47.89 | 42.74 | 40.77(-0.02) | 39.87(0.31) | 39.99(1.4) | 41.99 | -1 | | -32 | 20(-0.1) | -15 | [-1] | [33] | [87] | 34 | 453 | UR | 1.7 | SmallShort | | (0) | 39 | 166 | 42 | 20 | 1,59 | 34 | 12 | Mar/24 | 9 | 47.89 | 42.74 | 40.78(-0.12) | 39.75(-0.09) | 39.44(0.85) | 40.99 | -1.1 | | -32 | 20(-0.5) | -15 | [-3] | [11] | [171] | -19 | 188 | UR | 1.3 | SmallShort? | | (-10) | 24 | 442 | 20 | 20 | 0.2,26 | 34 | 13 | Mar/23 | 15 | 48.55 | 43.43 | 40.83(-0.2) | 39.78(-0.73) | 39.11(-0.77) | 38.49 | -1.6 | | -40 | 20(2.4) | -50 | [-6] | [-50] | [-31] | -94 | -567 | DT | -0.5 | OpenShort? | | (-30) | -22 | -70 | -3 | -20 | -1.9,4 | 30 | 14 | Mar/23 | 14 | 48.55 | 43.43 | 40.91(-0.16) | 40.07(-0.66) | 39.41(-0.39) | 38.89 | -1.5 | | -40 | 18(1.4) | -50 | [-5] | [-40] | [-45] | -91 | -461 | DT | -0.5 | OpenShort | | (-12) | -12 | -122 | -2 | -20 | -1.8,4 | 30 | 15 | Mar/23 | 13 | 48.55 | 43.43 | 40.98(0.08) | 40.34(-0.51) | 39.57(-0.45) | 39.6 | -1.4 | | -40 | 17(-0.7) | -25 | [3] | [-38] | [18] | -79 | -428 | RG | 0 | Wait | | (-5) | -14 | 63 | -4 | -20 | -1.3,4 | 30 | | | |
16 | Mar/23 | 12 | 48.55 | 43.43 | 40.95(-0.09) | 40.55(-0.53) | 39.75(-0.76) | 39.24 | -1.5 | | -40 | 17(0.8) | -50 | [-3] | [-49] | [-15] | -85 | -467 | DT | -0.5 | HoldShort | | (1) | -24 | -14 | -6 | -20 | -1.6,5 | 30 | 17 | Mar/23 | 11 | 48.55 | 43.43 | 40.99(-0.17) | 40.77(-0.72) | 40.05(-1.02) | 39.32 | -1.5 | | -40 | 16(1.1) | -50 | [-5] | [-61] | [-51] | -85 | -450 | DT | -0.7 | OpenShort | | (-5) | -32 | -120 | -21 | -20 | -1.6,5 | 30 | 18 | Mar/23 | 10 | 48.55 | 43.43 | 41.06(-0.18) | 41.06(-0.56) | 40.46(-0.66) | 40.03 | -1.4 | | -40 | 15(0.4) | -50 | [-6] | [-47] | [14] | -67 | -244 | DP | -0.4 | OpenShort | | (-7) | -21 | 65 | -20 | -20 | -1.1,11 | 30 | 19 | Mar/23 | 9 | 48.55 | 43.43 | 41.13(-0.34) | 41.29(-0.57) | 40.73(-0.92) | 39.65 | -1.4 | | -40 | 15(0.5) | -50 | [-11] | [-57] | [-66] | -66 | -309 | DT | -1.2 | OpenShort? | | (-16) | -29 | -144 | -29 | -20 | -1.6,24 | 30 | 20 | Mar/20 | 15 | 49.57 | 44.46 | 41.27(-0.14) | 41.53(-0.34) | 41.11(-0.58) | 40.51 | -1.5 | | -40 | 14(0) | -50 | [-4] | [-43] | [-25] | -22 | -183 | DT | -0.7 | OpenShort? | | (-16) | -18 | -42 | -14 | -20 | -0.8,48 | 32 | | | |
21 | Mar/20 | 14 | 49.57 | 44.46 | 41.33(-0.35) | 41.67(-0.34) | 41.35(-0.31) | 40.76 | -1.4 | | -40 | 14(-2.1) | -50 | [-11] | [-36] | [-41] | -7 | -12 | DT | -0.7 | OpenShort | | (-8) | -10 | -100 | -10 | -20 | -0.6,58 | 32 | 22 | Mar/20 | 13 | 49.57 | 44.46 | 41.48(-0.29) | 41.81(-0.15) | 41.48(-0.44) | 41.37 | -1.3 | | -40 | 17(-2.1) | -50 | [-9] | [-37] | [-2] | 21 | 55 | DT | -0.1 | OpenShort | | (-20) | -14 | 3 | -1 | -20 | -0.1,73 | 32 | 23 | Mar/20 | 12 | 49.57 | 44.46 | 41.6(-0.18) | 41.87(0.29) | 41.67(-0.44) | 41.35 | -1.3 | | -40 | 19(-0.5) | -50 | [-6] | [-29] | [-22] | 21 | -26 | DT | -0.3 | OpenShort | | (-21) | -14 | -31 | 3 | -20 | -0.2,76 | 32 | 24 | Mar/20 | 11 | 49.57 | 44.46 | 41.68(-0.2) | 41.75(0.32) | 41.85(-0.23) | 41.54 | -1.3 | | -40 | 19(-0.8) | -50 | [-6] | [-22] | [-19] | 24 | 38 | DT | -0.3 | OpenShort | | (-12) | -7 | -29 | -4 | -20 | -0.1,76 | 32 | 25 | Mar/20 | 10 | 49.57 | 44.46 | 41.76(-0.15) | 41.62(0.66) | 41.95(-0.1) | 41.72 | -1.3 | | -40 | 20(-0.4) | -50 | [-5] | [-12] | [9] | 24 | 49 | DP | -0.2 | OpenShort | | (-15) | -3 | 52 | 0 | -20 | -0,74 | 32 | | | |
26 | Mar/20 | 9 | 49.57 | 44.46 | 41.82(-0.09) | 41.35(0.35) | 41.99(-0.38) | 41.4 | -1.3 | | -40 | 20(0.1) | -50 | [-3] | [-25] | [-54] | 13 | -103 | DT | -0.5 | OpenShort? | | (-12) | -12 | -146 | -1 | -20 | -0.3,70 | 32 | 27 | Mar/19 | 15 | 50.55 | 45.7 | 41.86(0.12) | 41.21(0.38) | 42.15(0.16) | 42.31 | -1.3 | | -37 | 20(-0.2) | -15 | [4] | [-5] | [10] | 36 | 73 | RG | 0.1 | Wait? | | (0) | 5 | 1 | 7 | 20 | 0.4,76 | 36 | 28 | Mar/19 | 14 | 50.55 | 45.7 | 41.81(0.06) | 41.06(0.2) | 42.08(1.04) | 42.3 | -1.3 | | -37 | 20(0.1) | 10 | [2] | [20] | [29] | 24 | 216 | RG | 0.2 | Wait | | (10) | 34 | 48 | 6 | 20 | 0.4,64 | 36 | 29 | Mar/19 | 13 | 50.55 | 45.7 | 41.79(0.02) | 40.98(-0.08) | 41.65(0.88) | 42 | -1.4 | | -37 | 20(0) | -5 | [1] | [10] | [20] | 17 | 146 | RG | 0.3 | Wait | | (1) | 28 | 8 | 9 | 20 | 0.2,62 | 36 | 30 | Mar/19 | 12 | 50.55 | 45.7 | 41.78(-0.01) | 41.01(0.06) | 41.29(1.45) | 41.95 | -1.4 | | -37 | 20(0) | -20 | [-0] | [31] | [4] | 15 | 216 | UR | 0.5 | SmallShort | | (0) | 47 | -37 | 28 | 20 | 0.1,62 | 36 | | | |
31 | Mar/19 | 11 | 50.55 | 45.7 | 41.78(-0.04) | 40.99(-0.36) | 40.7(1.08) | 42.18 | -1.4 | | -37 | 20(0) | -5 | [-1] | [12] | [38] | 7 | 247 | UR | 1.2 | SmallShort | | (1) | 35 | 31 | 28 | 20 | 0.3,49 | 36 | 32 | Mar/19 | 10 | 50.55 | 45.7 | 41.8(-0.06) | 41.14(-0.45) | 40.26(0.58) | 41.99 | -1.4 | | -37 | 20(-0.2) | -10 | [-2] | [-6] | [132] | -9 | 147 | DP | 1.4 | OpenShort | | (-5) | 19 | 320 | 34 | 20 | 0.2,36 | 36 | 33 | Mar/19 | 9 | 50.55 | 45.7 | 41.83(-0.2) | 41.33(-0.66) | 40.03(-0.69) | 40.1 | -1.7 | | -37 | 21(1) | -50 | [-7] | [-52] | [-10] | -69 | -397 | DT | 0.1 | OpenShort? | | (-21) | -22 | -18 | 8 | -20 | -1.4,16 | 36 | 34 | Mar/18 | 15 | 51.47 | 46.94 | 41.91(0.01) | 41.6(-0.74) | 40.31(-1.05) | 40.21 | -1.9 | | -37 | 20(-0.4) | 15 | [0] | [-66] | [62] | -77 | -539 | RG | -0.1 | Wait? | | (-13) | -34 | 210 | -3 | -20 | -1.4,8 | 35 | 35 | Mar/18 | 14 | 51.47 | 46.94 | 41.91(-0.72) | 41.91(-0.92) | 40.74(-1.29) | 39.01 | -2.1 | | -37 | 20(-0.2) | -50 | [-23] | [-83] | [-84] | -110 | -500 | DT | -1.4 | CloseShort | | (-10) | -42 | -169 | -23 | -20 | -2.4,0 | 35 | | | |
36 | Mar/18 | 13 | 51.47 | 46.94 | 42.22(-0.5) | 42.3(-0.5) | 41.27(-1.77) | 40 | -1.9 | | -37 | 20(0.4) | -50 | [-16] | [-90] | [-71] | -92 | -503 | DT | -1 | HoldShort | | (-44) | -58 | -133 | -29 | -20 | -1.8,3 | 35 | 37 | Mar/18 | 12 | 51.47 | 46.94 | 42.43(-0.44) | 42.51(-0.12) | 42.01(-1.45) | 40.8 | -1.8 | | -37 | 20(-0.3) | -50 | [-14] | [-73] | [-62] | -68 | -343 | DT | -1 | OpenShort | | (-31) | -47 | -116 | -16 | -20 | -1.4,17 | 35 | 38 | Mar/18 | 11 | 51.47 | 46.94 | 42.62(-0.26) | 42.56(-0.08) | 42.63(-0.63) | 41.51 | -1.6 | | -37 | 20(0.1) | -50 | [-8] | [-44] | [-63] | -42 | -212 | DT | -0.9 | OpenShort | | (-25) | -21 | -138 | -27 | -20 | -0.9,31 | 35 | 39 | Mar/18 | 10 | 51.47 | 46.94 | 42.73(-0.19) | 42.59(0.09) | 42.9(-0.42) | 42.37 | -1.5 | | -37 | 20(-0.5) | -50 | [-6] | [-34] | [31] | -6 | -39 | DP | -0.4 | OpenShort | | (-11) | -14 | 113 | -12 | -20 | -0.3,52 | 35 | 40 | Mar/18 | 9 | 51.47 | 46.94 | 42.81(-0.39) | 42.55(-0.08) | 43.08(-0.56) | 41.68 | -1.6 | | -37 | 20(-0.9) | -50 | [-13] | [-43] | [-117] | -20 | -140 | DT | -1.1 | OpenShort? | | (-19) | -18 | -316 | -9 | -20 | -0.9,53 | 35 | | | |
41 | Mar/17 | 15 | 52.46 | 48.48 | 42.98(-0.16) | 42.58(0.3) | 43.32(0.72) | 43.71 | -1.5 | | -31 | 21(-2.4) | -50 | [-5] | [13] | [3] | 40 | 333 | UR | 0.3 | SmallShort? | | (-11) | 23 | -24 | 11 | 20 | 0.6,75 | 34 | 42 | Mar/17 | 14 | 52.46 | 48.48 | 42.98(-0) | 42.45(0.29) | 43.01(1.21) | 43.87 | -1.5 | | -31 | 24(-0.1) | 0 | [-0] | [31] | [68] | 29 | 340 | UR | 0.6 | SmallShort | | (-11) | 41 | 157 | 15 | 20 | 0.6,64 | 34 | 43 | Mar/17 | 13 | 52.46 | 48.48 | 43.05(-0.16) | 42.33(0.25) | 42.49(0.48) | 42.88 | -1.7 | | -31 | 24(-0.4) | -50 | [-5] | [5] | [-15] | 6 | 98 | RG | 0.3 | Wait | | (-8) | 16 | -61 | 14 | 20 | -0.1,58 | 34 | 44 | Mar/17 | 12 | 52.46 | 48.48 | 43.12(-0.2) | 42.22(0.76) | 42.29(0.64) | 43.27 | -1.6 | | -31 | 24(-1) | -35 | [-7] | [18] | [25] | 6 | 208 | UR | 0.7 | SmallShort | | (-8) | 22 | 61 | 20 | 12 | 0.1,53 | 34 | 45 | Mar/17 | 11 | 52.46 | 48.48 | 43.21(-0.12) | 41.9(-0.55) | 42.02(0.42) | 42.89 | -1.7 | | -31 | 25(-0.1) | -20 | [-4] | [-10] | [64] | -15 | 40 | DP | 0.6 | OpenShort | | (-17) | 14 | 120 | 9 | 20 | -0.2,40 | 34 | | | |
46 | Mar/17 | 10 | 52.46 | 48.48 | 43.26(-0.24) | 42.13(-0.53) | 41.85(-0.12) | 42.15 | -1.8 | | -31 | 25(0.1) | -30 | [-8] | [-29] | [56] | -37 | -156 | DP | 0.2 | OpenShort | | (-16) | -4 | 142 | 2 | 20 | -0.8,33 | 34 | 47 | Mar/17 | 9 | 52.46 | 48.48 | 43.36(-0.36) | 42.35(-0.76) | 41.9(-0.62) | 41.29 | -1.9 | | -31 | 25(1.2) | -50 | [-12] | [-51] | [-33] | -53 | -379 | DT | -0.4 | OpenShort? | | (-24) | -21 | -89 | -6 | -20 | -1.4,32 | 34 | 48 | Mar/16 | 15 | 53.29 | 49.53 | 43.52(-0.23) | 42.67(-0.47) | 41.9(-0) | 41.84 | -2.1 | | -34 | 24(-0.1) | -50 | [-8] | [-28] | [-11] | -43 | -277 | DT | -0.2 | OpenShort? | | (-22) | -0 | -18 | -14 | -20 | -1.2,37 | 29 | 49 | Mar/16 | 14 | 53.29 | 49.53 | 43.62(-0.68) | 42.87(-0.47) | 42.16(0.9) | 41.95 | -2.1 | | -34 | 24(-4.4) | -50 | [-24] | [-1] | [-9] | -43 | 86 | DT | -0.2 | OpenShort | | (-16) | 32 | -8 | -14 | -20 | -1.3,40 | 29 | 50 | Mar/16 | 13 | 53.29 | 49.53 | 43.92(-0.7) | 43.07(-0.7) | 41.78(-1.51) | 42 | -2 | | -34 | 29(-3.5) | -50 | [-25] | [-89] | [-27] | -36 | -274 | DT | 0.1 | OpenShort | | (-48) | -53 | -67 | -12 | -20 | -1.2,44 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|