XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $38.3500 One month high (close): $56.7600

XLB Daily Change: 2.33% Daily StdDev 3.55% XLB EMA_5_Trend: 1.34% 10Minute StdDev: $2.1485

Latest Price : $43.86(2.33%)

Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 1.05%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	47.31	42.39	40.96(0.15)	41.85(0.93)	42.38(-0.03)	42.73	-0.8	-29	24(0.9)	-50	[4]	[6]	[-21]	77	365	CR	0.3	OpenShort	(12)	-1	-54	9	-20	1.3,94	37
Daily Trend: % Up Forces: Down Forces: 42.39(daily_ema_10 -0.8%) Support Levels: 41.85(weak_hourly_sma_10 -2.06%) 40.96(weak_hourly_sma_20 -4.14%) Resistance Levels: 47.31(daily_ema_20 10.72%)

2	Mar/25	9	47.31	42.39	40.9(0.16)	41.46(0.83)	42.39(0.34)	43.07	-0.7	-29	23(1.4)	10	[5]	[16]	[43]	77	499	RG	0.5	Wait?	(14)	10	106	2	20	1.6,87	37
3	Mar/24	15	47.89	42.74	40.83(0.12)	41.12(0.79)	42.25(0.21)	42.41	-0.9	-32	21(1.3)	5	[3]	[7]	[49]	65	362	RG	0.1	Wait?	(7)	6	137	-8	20	1.3,82	34
4	Mar/24	14	47.89	42.74	40.78(-0.1)	40.8(0.55)	42.16(0.28)	41.57	-1	-32	20(-0.6)	-50	[-3]	[4]	[-30]	50	261	RG	-0.5	Wait	(1)	8	-89	-8	14	0.6,85	34
5	Mar/24	13	47.89	42.74	40.82(-0.02)	40.58(0.53)	42.04(1.74)	42.12	-1	-32	21(-0.2)	-50	[-1]	[45]	[-23]	70	508	RG	0.1	Wait	(-1)	49	-110	12	20	1,95	34

6	Mar/24	12	47.89	42.74	40.83(0.1)	40.37(0.8)	41.32(1.93)	42.81	-0.8	-32	21(0.9)	0	[3]	[55]	[52]	90	639	RG	1.2	SmallShort	(3)	54	77	36	20	1.6,100	34
7	Mar/24	11	47.89	42.74	40.79(0.05)	40.05(0.46)	40.54(1.38)	42.33	-0.9	-32	20(0.3)	-5	[1]	[35]	[51]	75	502	RG	1.5	SmallShort	(3)	39	55	56	20	1.3,92	34
8	Mar/24	10	47.89	42.74	40.77(-0.02)	39.87(0.31)	39.99(1.4)	41.99	-1	-32	20(-0.1)	-15	[-1]	[33]	[87]	34	453	UR	1.7	SmallShort	(0)	39	166	42	20	1,59	34
9	Mar/24	9	47.89	42.74	40.78(-0.12)	39.75(-0.09)	39.44(0.85)	40.99	-1.1	-32	20(-0.5)	-15	[-3]	[11]	[171]	-19	188	UR	1.3	SmallShort?	(-10)	24	442	20	20	0.2,26	34
10	Mar/23	15	48.55	43.43	40.83(-0.2)	39.78(-0.73)	39.11(-0.77)	38.49	-1.6	-40	20(2.4)	-50	[-6]	[-50]	[-31]	-94	-567	DT	-0.5	OpenShort?	(-30)	-22	-70	-3	-20	-1.9,4	30

11	Mar/23	14	48.55	43.43	40.91(-0.16)	40.07(-0.66)	39.41(-0.39)	38.89	-1.5	-40	18(1.4)	-50	[-5]	[-40]	[-45]	-91	-461	DT	-0.5	OpenShort	(-12)	-12	-122	-2	-20	-1.8,4	30
12	Mar/23	13	48.55	43.43	40.98(0.08)	40.34(-0.51)	39.57(-0.45)	39.6	-1.4	-40	17(-0.7)	-25	[3]	[-38]	[18]	-79	-428	RG	0	Wait	(-5)	-14	63	-4	-20	-1.3,4	30
13	Mar/23	12	48.55	43.43	40.95(-0.09)	40.55(-0.53)	39.75(-0.76)	39.24	-1.5	-40	17(0.8)	-50	[-3]	[-49]	[-15]	-85	-467	DT	-0.5	HoldShort	(1)	-24	-14	-6	-20	-1.6,5	30
14	Mar/23	11	48.55	43.43	40.99(-0.17)	40.77(-0.72)	40.05(-1.02)	39.32	-1.5	-40	16(1.1)	-50	[-5]	[-61]	[-51]	-85	-450	DT	-0.7	OpenShort	(-5)	-32	-120	-21	-20	-1.6,5	30
15	Mar/23	10	48.55	43.43	41.06(-0.18)	41.06(-0.56)	40.46(-0.66)	40.03	-1.4	-40	15(0.4)	-50	[-6]	[-47]	[14]	-67	-244	DP	-0.4	OpenShort	(-7)	-21	65	-20	-20	-1.1,11	30

16	Mar/23	9	48.55	43.43	41.13(-0.34)	41.29(-0.57)	40.73(-0.92)	39.65	-1.4	-40	15(0.5)	-50	[-11]	[-57]	[-66]	-66	-309	DT	-1.2	OpenShort?	(-16)	-29	-144	-29	-20	-1.6,24	30
17	Mar/20	15	49.57	44.46	41.27(-0.14)	41.53(-0.34)	41.11(-0.58)	40.51	-1.5	-40	14(0)	-50	[-4]	[-43]	[-25]	-22	-183	DT	-0.7	OpenShort?	(-16)	-18	-42	-14	-20	-0.8,48	32
18	Mar/20	14	49.57	44.46	41.33(-0.35)	41.67(-0.34)	41.35(-0.31)	40.76	-1.4	-40	14(-2.1)	-50	[-11]	[-36]	[-41]	-7	-12	DT	-0.7	OpenShort	(-8)	-10	-100	-10	-20	-0.6,58	32
19	Mar/20	13	49.57	44.46	41.48(-0.29)	41.81(-0.15)	41.48(-0.44)	41.37	-1.3	-40	17(-2.1)	-50	[-9]	[-37]	[-2]	21	55	DT	-0.1	OpenShort	(-20)	-14	3	-1	-20	-0.1,73	32
20	Mar/20	12	49.57	44.46	41.6(-0.18)	41.87(0.29)	41.67(-0.44)	41.35	-1.3	-40	19(-0.5)	-50	[-6]	[-29]	[-22]	21	-26	DT	-0.3	OpenShort	(-21)	-14	-31	3	-20	-0.2,76	32

21	Mar/20	11	49.57	44.46	41.68(-0.2)	41.75(0.32)	41.85(-0.23)	41.54	-1.3	-40	19(-0.8)	-50	[-6]	[-22]	[-19]	24	38	DT	-0.3	OpenShort	(-12)	-7	-29	-4	-20	-0.1,76	32
22	Mar/20	10	49.57	44.46	41.76(-0.15)	41.62(0.66)	41.95(-0.1)	41.72	-1.3	-40	20(-0.4)	-50	[-5]	[-12]	[9]	24	49	DP	-0.2	OpenShort	(-15)	-3	52	0	-20	-0,74	32
23	Mar/20	9	49.57	44.46	41.82(-0.09)	41.35(0.35)	41.99(-0.38)	41.4	-1.3	-40	20(0.1)	-50	[-3]	[-25]	[-54]	13	-103	DT	-0.5	OpenShort?	(-12)	-12	-146	-1	-20	-0.3,70	32
24	Mar/19	15	50.55	45.7	41.86(0.12)	41.21(0.38)	42.15(0.16)	42.31	-1.3	-37	20(-0.2)	-15	[4]	[-5]	[10]	36	73	RG	0.1	Wait?	(0)	5	1	7	20	0.4,76	36
25	Mar/19	14	50.55	45.7	41.81(0.06)	41.06(0.2)	42.08(1.04)	42.3	-1.3	-37	20(0.1)	10	[2]	[20]	[29]	24	216	RG	0.2	Wait	(10)	34	48	6	20	0.4,64	36

26	Mar/19	13	50.55	45.7	41.79(0.02)	40.98(-0.08)	41.65(0.88)	42	-1.4	-37	20(0)	-5	[1]	[10]	[20]	17	146	RG	0.3	Wait	(1)	28	8	9	20	0.2,62	36
27	Mar/19	12	50.55	45.7	41.78(-0.01)	41.01(0.06)	41.29(1.45)	41.95	-1.4	-37	20(0)	-20	[-0]	[31]	[4]	15	216	UR	0.5	SmallShort	(0)	47	-37	28	20	0.1,62	36
28	Mar/19	11	50.55	45.7	41.78(-0.04)	40.99(-0.36)	40.7(1.08)	42.18	-1.4	-37	20(0)	-5	[-1]	[12]	[38]	7	247	UR	1.2	SmallShort	(1)	35	31	28	20	0.3,49	36
29	Mar/19	10	50.55	45.7	41.8(-0.06)	41.14(-0.45)	40.26(0.58)	41.99	-1.4	-37	20(-0.2)	-10	[-2]	[-6]	[132]	-9	147	DP	1.4	OpenShort	(-5)	19	320	34	20	0.2,36	36
30	Mar/19	9	50.55	45.7	41.83(-0.2)	41.33(-0.66)	40.03(-0.69)	40.1	-1.7	-37	21(1)	-50	[-7]	[-52]	[-10]	-69	-397	DT	0.1	OpenShort?	(-21)	-22	-18	8	-20	-1.4,16	36

31	Mar/18	15	51.47	46.94	41.91(0.01)	41.6(-0.74)	40.31(-1.05)	40.21	-1.9	-37	20(-0.4)	15	[0]	[-66]	[62]	-77	-539	RG	-0.1	Wait?	(-13)	-34	210	-3	-20	-1.4,8	35
32	Mar/18	14	51.47	46.94	41.91(-0.72)	41.91(-0.92)	40.74(-1.29)	39.01	-2.1	-37	20(-0.2)	-50	[-23]	[-83]	[-84]	-110	-500	DT	-1.4	CloseShort	(-10)	-42	-169	-23	-20	-2.4,0	35
33	Mar/18	13	51.47	46.94	42.22(-0.5)	42.3(-0.5)	41.27(-1.77)	40	-1.9	-37	20(0.4)	-50	[-16]	[-90]	[-71]	-92	-503	DT	-1	HoldShort	(-44)	-58	-133	-29	-20	-1.8,3	35
34	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-73]	[-62]	-68	-343	DT	-1	OpenShort	(-31)	-47	-116	-16	-20	-1.4,17	35
35	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-44]	[-63]	-42	-212	DT	-0.9	OpenShort	(-25)	-21	-138	-27	-20	-0.9,31	35

36	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-34]	[31]	-6	-39	DP	-0.4	OpenShort	(-11)	-14	113	-12	-20	-0.3,52	35
37	Mar/18	9	51.47	46.94	42.81(-0.39)	42.55(-0.08)	43.08(-0.56)	41.68	-1.6	-37	20(-0.9)	-50	[-13]	[-43]	[-117]	-20	-140	DT	-1.1	OpenShort?	(-19)	-18	-316	-9	-20	-0.9,53	35
38	Mar/17	15	52.46	48.48	42.98(-0.16)	42.58(0.3)	43.32(0.72)	43.71	-1.5	-31	21(-2.4)	-50	[-5]	[13]	[3]	40	333	UR	0.3	SmallShort?	(-11)	23	-24	11	20	0.6,75	34
39	Mar/17	14	52.46	48.48	42.98(-0)	42.45(0.29)	43.01(1.21)	43.87	-1.5	-31	24(-0.1)	0	[-0]	[31]	[68]	29	340	UR	0.6	SmallShort	(-11)	41	157	15	20	0.6,64	34
40	Mar/17	13	52.46	48.48	43.05(-0.16)	42.33(0.25)	42.49(0.48)	42.88	-1.7	-31	24(-0.4)	-50	[-5]	[5]	[-15]	6	98	RG	0.3	Wait	(-8)	16	-61	14	20	-0.1,58	34

41	Mar/17	12	52.46	48.48	43.12(-0.2)	42.22(0.76)	42.29(0.64)	43.27	-1.6	-31	24(-1)	-35	[-7]	[18]	[25]	6	208	UR	0.7	SmallShort	(-8)	22	61	20	12	0.1,53	34
42	Mar/17	11	52.46	48.48	43.21(-0.12)	41.9(-0.55)	42.02(0.42)	42.89	-1.7	-31	25(-0.1)	-20	[-4]	[-10]	[64]	-15	40	DP	0.6	OpenShort	(-17)	14	120	9	20	-0.2,40	34
43	Mar/17	10	52.46	48.48	43.26(-0.24)	42.13(-0.53)	41.85(-0.12)	42.15	-1.8	-31	25(0.1)	-30	[-8]	[-29]	[56]	-37	-156	DP	0.2	OpenShort	(-16)	-4	142	2	20	-0.8,33	34
44	Mar/17	9	52.46	48.48	43.36(-0.36)	42.35(-0.76)	41.9(-0.62)	41.29	-1.9	-31	25(1.2)	-50	[-12]	[-51]	[-33]	-53	-379	DT	-0.4	OpenShort?	(-24)	-21	-89	-6	-20	-1.4,32	34
45	Mar/16	15	53.29	49.53	43.52(-0.23)	42.67(-0.47)	41.9(-0)	41.84	-2.1	-34	24(-0.1)	-50	[-8]	[-28]	[-9]	-43	-277	DT	-0.2	OpenShort?	(-22)	-0	-18	-4	-20	-1.2,37	29

46	Mar/16	14	53.29	49.53	43.62(-0.68)	42.87(-0.47)	42.16(0.9)	41.95	-2.1	-34	24(-4.4)	-50	[-24]	[-1]	[-7]	-43	86	DT	-0.2	OpenShort	(-16)	32	-8	1	-20	-1.3,40	29
47	Mar/16	13	53.29	49.53	43.92(-0.7)	43.07(-0.7)	41.78(-1.51)	42	-2	-34	29(-3.5)	-50	[-25]	[-89]	[-24]	-36	-274	DT	0.1	OpenShort	(-48)	-53	-67	10	-20	-1.2,44	29
48	Mar/16	12	53.29	49.53	44.23(-0.65)	43.37(-0.63)	42.42(-0.91)	42.42	-2	-34	32(-2.8)	-50	[-23]	[-66]	[-12]	-32	-192	DT	0	OpenShort	(-46)	-32	-29	-11	-12	-1,43	29
49	Mar/16	11	53.29	49.53	44.52(-0.66)	43.64(-0.31)	42.81(-0.87)	42.6	-1.9	-34	35(-2.4)	-50	[-23]	[-59]	[30]	-47	-202	DP	-0.1	OpenShort	(-46)	-30	124	-16	-20	-1,28	29
50	Mar/16	10	53.29	49.53	44.82(-0.72)	43.78(-0.54)	43.19(-0.9)	41.84	-2.1	-34	37(-0.4)	-25	[-25]	[-65]	[82]	-65	-406	DP	-0.7	OpenShort	(-53)	-32	302	-22	-20	-1.5,23	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI