|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $58.6400
XLB Daily Change: 11.76% Daily StdDev 3.56% XLB EMA_5_Trend: -0.53% 10Minute StdDev: $1.3094
Latest Price : $42.86(11.76%) | Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 10 | 47.89 | 42.74 | 40.77(-0.02) | 39.87(0.31) | 39.99(1.4) | 41.99 | -1 | | -32 | 20(-0.1) | -15 | [-1] | [32] | [88] | 34 | 450 | UR | 1.7 | SmallShort | | (0) | 39 | 169 | 42 | 20 | 1,59 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 40.77(hourly_sma_20 -2.91%) Support Levels: 39.87(weak_hourly_sma_10 -5.05%) Resistance Levels: 42.74(daily_ema_10 1.79%) 47.89(daily_ema_20 14.05%)
|
| 2 | Mar/24 | 9 | 47.89 | 42.74 | 40.78(-0.12) | 39.75(-0.09) | 39.44(0.85) | 40.99 | -1.1 | | -32 | 20(-0.5) | -15 | [-3] | [11] | [174] | -19 | 185 | UR | 1.3 | SmallShort? | | (-10) | 24 | 451 | 20 | 20 | 0.2,26 | 34 | 3 | Mar/23 | 15 | 48.55 | 43.43 | 40.83(-0.2) | 39.78(-0.73) | 39.11(-0.77) | 38.49 | -1.6 | | -40 | 20(2.4) | -50 | [-6] | [-50] | [-32] | -94 | -567 | DT | -0.5 | OpenShort? | | (-31) | -22 | -72 | -3 | -20 | -1.9,4 | 30 | 4 | Mar/23 | 14 | 48.55 | 43.43 | 40.91(-0.16) | 40.07(-0.66) | 39.41(-0.39) | 38.89 | -1.5 | | -40 | 18(1.4) | -50 | [-5] | [-40] | [-46] | -91 | -461 | DT | -0.5 | OpenShort | | (-12) | -12 | -124 | -2 | -20 | -1.8,4 | 30 | 5 | Mar/23 | 13 | 48.55 | 43.43 | 40.98(0.08) | 40.34(-0.51) | 39.57(-0.45) | 39.6 | -1.4 | | -40 | 17(-0.7) | -25 | [3] | [-38] | [18] | -79 | -426 | RG | 0 | Wait | | (-5) | -14 | 64 | -4 | -20 | -1.3,4 | 30 | | | |
6 | Mar/23 | 12 | 48.55 | 43.43 | 40.95(-0.09) | 40.55(-0.53) | 39.75(-0.76) | 39.24 | -1.5 | | -40 | 17(0.8) | -50 | [-3] | [-49] | [-15] | -85 | -466 | DT | -0.5 | HoldShort | | (1) | -24 | -14 | -6 | -20 | -1.6,5 | 30 | 7 | Mar/23 | 11 | 48.55 | 43.43 | 40.99(-0.17) | 40.77(-0.72) | 40.05(-1.02) | 39.32 | -1.5 | | -40 | 16(1.1) | -50 | [-5] | [-61] | [-52] | -85 | -449 | DT | -0.7 | OpenShort | | (-5) | -32 | -123 | -21 | -20 | -1.6,5 | 30 | 8 | Mar/23 | 10 | 48.55 | 43.43 | 41.06(-0.18) | 41.06(-0.56) | 40.46(-0.66) | 40.03 | -1.4 | | -40 | 15(0.4) | -50 | [-6] | [-48] | [14] | -67 | -244 | DP | -0.4 | OpenShort | | (-7) | -21 | 67 | -20 | -20 | -1.1,11 | 30 | 9 | Mar/23 | 9 | 48.55 | 43.43 | 41.13(-0.34) | 41.29(-0.57) | 40.73(-0.92) | 39.65 | -1.4 | | -40 | 15(0.5) | -50 | [-11] | [-57] | [-67] | -66 | -310 | DT | -1.2 | OpenShort? | | (-17) | -29 | -147 | -29 | -20 | -1.6,24 | 30 | 10 | Mar/20 | 15 | 49.57 | 44.46 | 41.27(-0.14) | 41.53(-0.34) | 41.11(-0.58) | 40.51 | -1.5 | | -40 | 14(0) | -50 | [-4] | [-43] | [-25] | -22 | -183 | DT | -0.7 | OpenShort? | | (-17) | -18 | -42 | -14 | -20 | -0.8,48 | 32 | | | |
11 | Mar/20 | 14 | 49.57 | 44.46 | 41.33(-0.35) | 41.67(-0.34) | 41.35(-0.31) | 40.76 | -1.4 | | -40 | 14(-2.1) | -50 | [-11] | [-37] | [-42] | -7 | -15 | DT | -0.7 | OpenShort | | (-8) | -10 | -102 | -10 | -20 | -0.6,58 | 32 | 12 | Mar/20 | 13 | 49.57 | 44.46 | 41.48(-0.29) | 41.81(-0.15) | 41.48(-0.44) | 41.37 | -1.3 | | -40 | 17(-2.1) | -50 | [-9] | [-37] | [-2] | 21 | 54 | DT | -0.1 | OpenShort | | (-20) | -14 | 3 | -1 | -20 | -0.1,73 | 32 | 13 | Mar/20 | 12 | 49.57 | 44.46 | 41.6(-0.18) | 41.87(0.29) | 41.67(-0.44) | 41.35 | -1.3 | | -40 | 19(-0.5) | -50 | [-6] | [-29] | [-22] | 21 | -27 | DT | -0.3 | OpenShort | | (-22) | -14 | -32 | 3 | -20 | -0.2,76 | 32 | 14 | Mar/20 | 11 | 49.57 | 44.46 | 41.68(-0.2) | 41.75(0.32) | 41.85(-0.23) | 41.54 | -1.3 | | -40 | 19(-0.8) | -50 | [-6] | [-22] | [-19] | 24 | 36 | DT | -0.3 | OpenShort | | (-12) | -7 | -30 | -4 | -20 | -0.1,76 | 32 | 15 | Mar/20 | 10 | 49.57 | 44.46 | 41.76(-0.15) | 41.62(0.66) | 41.95(-0.1) | 41.72 | -1.3 | | -40 | 20(-0.4) | -50 | [-5] | [-12] | [9] | 24 | 48 | DP | -0.2 | OpenShort | | (-15) | -3 | 53 | 0 | -20 | -0,74 | 32 | | | |
16 | Mar/20 | 9 | 49.57 | 44.46 | 41.82(-0.09) | 41.35(0.35) | 41.99(-0.38) | 41.4 | -1.3 | | -40 | 20(0.1) | -50 | [-3] | [-26] | [-55] | 13 | -103 | DT | -0.5 | OpenShort? | | (-12) | -12 | -149 | -1 | -20 | -0.3,70 | 32 | 17 | Mar/19 | 15 | 50.55 | 45.7 | 41.86(0.12) | 41.21(0.38) | 42.15(0.16) | 42.31 | -1.3 | | -37 | 20(-0.2) | -15 | [4] | [-5] | [10] | 36 | 74 | RG | 0.1 | Wait? | | (0) | 5 | 1 | 7 | 20 | 0.4,76 | 36 | 18 | Mar/19 | 14 | 50.55 | 45.7 | 41.81(0.06) | 41.06(0.2) | 42.08(1.04) | 42.3 | -1.3 | | -37 | 20(0.1) | 10 | [2] | [20] | [30] | 24 | 214 | RG | 0.2 | Wait | | (10) | 34 | 49 | 6 | 20 | 0.4,64 | 36 | 19 | Mar/19 | 13 | 50.55 | 45.7 | 41.79(0.02) | 40.98(-0.08) | 41.65(0.88) | 42 | -1.4 | | -37 | 20(0) | -5 | [1] | [10] | [20] | 17 | 144 | RG | 0.3 | Wait | | (1) | 28 | 8 | 9 | 20 | 0.2,62 | 36 | 20 | Mar/19 | 12 | 50.55 | 45.7 | 41.78(-0.01) | 41.01(0.06) | 41.29(1.45) | 41.95 | -1.4 | | -37 | 20(0) | -20 | [-0] | [30] | [4] | 15 | 213 | UR | 0.5 | SmallShort | | (0) | 47 | -38 | 28 | 20 | 0.1,62 | 36 | | | |
21 | Mar/19 | 11 | 50.55 | 45.7 | 41.78(-0.04) | 40.99(-0.36) | 40.7(1.08) | 42.18 | -1.4 | | -37 | 20(0) | -5 | [-1] | [11] | [38] | 7 | 244 | UR | 1.2 | SmallShort | | (1) | 35 | 31 | 28 | 20 | 0.3,49 | 36 | 22 | Mar/19 | 10 | 50.55 | 45.7 | 41.8(-0.06) | 41.14(-0.45) | 40.26(0.58) | 41.99 | -1.4 | | -37 | 20(-0.2) | -10 | [-2] | [-6] | [134] | -9 | 145 | DP | 1.4 | OpenShort | | (-5) | 19 | 327 | 34 | 20 | 0.2,36 | 36 | 23 | Mar/19 | 9 | 50.55 | 45.7 | 41.83(-0.2) | 41.33(-0.66) | 40.03(-0.69) | 40.1 | -1.7 | | -37 | 21(1) | -50 | [-7] | [-52] | [-10] | -69 | -397 | DT | 0.1 | OpenShort? | | (-22) | -22 | -19 | 8 | -20 | -1.4,16 | 36 | 24 | Mar/18 | 15 | 51.47 | 46.94 | 41.91(0.01) | 41.6(-0.74) | 40.31(-1.05) | 40.21 | -1.9 | | -37 | 20(-0.4) | 15 | [0] | [-66] | [63] | -77 | -537 | RG | -0.1 | Wait? | | (-13) | -34 | 214 | -3 | -20 | -1.4,8 | 35 | 25 | Mar/18 | 14 | 51.47 | 46.94 | 41.91(-0.72) | 41.91(-0.92) | 40.74(-1.29) | 39.01 | -2.1 | | -37 | 20(-0.2) | -50 | [-23] | [-83] | [-85] | -110 | -504 | DT | -1.4 | CloseShort | | (-10) | -42 | -172 | -23 | -20 | -2.4,0 | 35 | | | |
26 | Mar/18 | 13 | 51.47 | 46.94 | 42.22(-0.5) | 42.3(-0.5) | 41.27(-1.77) | 40 | -1.9 | | -37 | 20(0.4) | -50 | [-16] | [-90] | [-72] | -92 | -504 | DT | -1 | HoldShort | | (-44) | -58 | -136 | -29 | -20 | -1.8,3 | 35 | 27 | Mar/18 | 12 | 51.47 | 46.94 | 42.43(-0.44) | 42.51(-0.12) | 42.01(-1.45) | 40.8 | -1.8 | | -37 | 20(-0.3) | -50 | [-14] | [-73] | [-63] | -68 | -344 | DT | -1 | OpenShort | | (-31) | -47 | -119 | -16 | -20 | -1.4,17 | 35 | 28 | Mar/18 | 11 | 51.47 | 46.94 | 42.62(-0.26) | 42.56(-0.08) | 42.63(-0.63) | 41.51 | -1.6 | | -37 | 20(0.1) | -50 | [-8] | [-44] | [-64] | -42 | -213 | DT | -0.9 | OpenShort | | (-26) | -21 | -141 | -27 | -20 | -0.9,31 | 35 | 29 | Mar/18 | 10 | 51.47 | 46.94 | 42.73(-0.19) | 42.59(0.09) | 42.9(-0.42) | 42.37 | -1.5 | | -37 | 20(-0.5) | -50 | [-6] | [-34] | [32] | -6 | -40 | DP | -0.4 | OpenShort | | (-11) | -14 | 115 | -12 | -20 | -0.3,52 | 35 | 30 | Mar/18 | 9 | 51.47 | 46.94 | 42.81(-0.39) | 42.55(-0.08) | 43.08(-0.56) | 41.68 | -1.6 | | -37 | 20(-0.9) | -50 | [-13] | [-43] | [-119] | -20 | -142 | DT | -1.1 | OpenShort? | | (-19) | -18 | -322 | -9 | -20 | -0.9,53 | 35 | | | |
31 | Mar/17 | 15 | 52.46 | 48.48 | 42.98(-0.16) | 42.58(0.3) | 43.32(0.72) | 43.71 | -1.5 | | -31 | 21(-2.4) | -50 | [-5] | [12] | [3] | 40 | 330 | UR | 0.3 | SmallShort? | | (-11) | 23 | -25 | 11 | 20 | 0.6,75 | 34 | 32 | Mar/17 | 14 | 52.46 | 48.48 | 42.98(-0) | 42.45(0.29) | 43.01(1.21) | 43.87 | -1.5 | | -31 | 24(-0.1) | 0 | [-0] | [31] | [69] | 29 | 337 | UR | 0.6 | SmallShort | | (-11) | 41 | 160 | 15 | 20 | 0.6,64 | 34 | 33 | Mar/17 | 13 | 52.46 | 48.48 | 43.05(-0.16) | 42.33(0.25) | 42.49(0.48) | 42.88 | -1.7 | | -31 | 24(-0.4) | -50 | [-5] | [4] | [-15] | 6 | 95 | RG | 0.3 | Wait | | (-8) | 16 | -63 | 14 | 20 | -0.1,58 | 34 | 34 | Mar/17 | 12 | 52.46 | 48.48 | 43.12(-0.2) | 42.22(0.76) | 42.29(0.64) | 43.27 | -1.6 | | -31 | 24(-1) | -35 | [-7] | [18] | [25] | 6 | 204 | UR | 0.7 | SmallShort | | (-8) | 22 | 62 | 20 | 12 | 0.1,53 | 34 | 35 | Mar/17 | 11 | 52.46 | 48.48 | 43.21(-0.12) | 41.9(-0.55) | 42.02(0.42) | 42.89 | -1.7 | | -31 | 25(-0.1) | -20 | [-4] | [-11] | [65] | -15 | 38 | DP | 0.6 | OpenShort | | (-17) | 14 | 122 | 9 | 20 | -0.2,40 | 34 | | | |
36 | Mar/17 | 10 | 52.46 | 48.48 | 43.26(-0.24) | 42.13(-0.53) | 41.85(-0.12) | 42.15 | -1.8 | | -31 | 25(0.1) | -30 | [-8] | [-29] | [57] | -37 | -158 | DP | 0.2 | OpenShort | | (-16) | -4 | 144 | 2 | 20 | -0.8,33 | 34 | 37 | Mar/17 | 9 | 52.46 | 48.48 | 43.36(-0.36) | 42.35(-0.76) | 41.9(-0.62) | 41.29 | -1.9 | | -31 | 25(1.2) | -50 | [-12] | [-51] | [-33] | -53 | -381 | DT | -0.4 | OpenShort? | | (-24) | -21 | -91 | -6 | -20 | -1.4,32 | 34 | 38 | Mar/16 | 15 | 53.29 | 49.53 | 43.52(-0.23) | 42.67(-0.47) | 41.9(-0) | 41.84 | -2.1 | | -34 | 24(-0.1) | -50 | [-8] | [-28] | [-10] | -43 | -279 | DT | -0.2 | OpenShort? | | (-22) | -0 | -18 | -4 | -20 | -1.2,37 | 29 | 39 | Mar/16 | 14 | 53.29 | 49.53 | 43.62(-0.68) | 42.87(-0.47) | 42.16(0.9) | 41.95 | -2.1 | | -34 | 24(-4.4) | -50 | [-24] | [-1] | [-7] | -43 | 76 | DT | -0.2 | OpenShort | | (-16) | 32 | -8 | 1 | -20 | -1.3,40 | 29 | 40 | Mar/16 | 13 | 53.29 | 49.53 | 43.92(-0.7) | 43.07(-0.7) | 41.78(-1.51) | 42 | -2 | | -34 | 29(-3.5) | -50 | [-25] | [-89] | [-24] | -36 | -277 | DT | 0.1 | OpenShort | | (-49) | -53 | -69 | 10 | -20 | -1.2,44 | 29 | | | |
41 | Mar/16 | 12 | 53.29 | 49.53 | 44.23(-0.65) | 43.37(-0.63) | 42.42(-0.91) | 42.42 | -2 | | -34 | 32(-2.8) | -50 | [-23] | [-67] | [-7] | -32 | -197 | DT | 0 | OpenShort | | (-47) | -32 | -29 | 22 | -12 | -1,43 | 29 | 42 | Mar/16 | 11 | 53.29 | 49.53 | 44.52(-0.66) | 43.64(-0.31) | 42.81(-0.87) | 42.6 | -1.9 | | -34 | 35(-2.4) | -50 | [-23] | [-60] | [31] | -47 | -207 | DP | -0.1 | OpenShort | | (-47) | -30 | 126 | -11 | -20 | -1,28 | 29 | 43 | Mar/16 | 10 | 53.29 | 49.53 | 44.82(-0.72) | 43.78(-0.54) | 43.19(-0.9) | 41.84 | -2.1 | | -34 | 37(-0.4) | -25 | [-25] | [-66] | [87] | -65 | -411 | DP | -0.7 | OpenShort | | (-54) | -32 | 308 | -2 | -20 | -1.5,23 | 29 | 44 | Mar/16 | 9 | 53.29 | 49.53 | 45.15(-0.93) | 44.02(-1.11) | 43.58(-1.76) | 40.06 | -2.4 | | -34 | 38(4) | -50 | [-33] | [-107] | [-296] | -98 | -884 | DT | -1.7 | OpenShort? | | (-67) | -62 | -788 | -12 | -20 | -2.5,15 | 29 | 45 | Mar/13 | 15 | 54.28 | 50.94 | 45.58(-0.41) | 44.51(0.27) | 44.36(0.09) | 45.19 | -1.8 | | -29 | 34(-6.8) | -50 | [-14] | [-6] | [51] | -13 | 127 | DP | 0.4 | OpenShort? | | (-29) | 3 | 130 | 19 | 20 | -0.2,42 | 31 | | | |
46 | Mar/13 | 14 | 54.28 | 50.94 | 45.77(-0.62) | 44.39(0.04) | 44.32(-0.35) | 44.36 | -2 | | -29 | 40(-3.7) | -50 | [-25] | [-29] | [-7] | -59 | -6 | DT | 0 | OpenShort | | (-36) | -14 | -17 | 2 | -20 | -0.7,9 | 31 | 47 | Mar/13 | 13 | 54.28 | 50.94 | 46.06(-0.49) | 44.37(0.02) | 44.48(0.26) | 44.47 | -2 | | -29 | 44(-1.3) | -45 | [-19] | [-4] | [35] | -62 | -33 | DP | -0 | OpenShort | | (-45) | 10 | 103 | -3 | 14 | -0.7,6 | 31 | 48 | Mar/13 | 12 | 54.28 | 50.94 | 46.29(-0.52) | 44.36(-0.01) | 44.37(-0.19) | 43.82 | -2.1 | | -29 | 45(0.3) | -50 | [-21] | [-23] | [-17] | -70 | -261 | DT | -0.2 | OpenShort | | (-42) | -8 | -22 | -23 | -20 | -1.1,8 | 31 | 49 | Mar/13 | 11 | 54.28 | 50.94 | 46.53(-0.51) | 44.37(-0.88) | 44.45(-0.48) | 43.96 | -2.1 | | -29 | 45(0.7) | -50 | [-20] | [-52] | [-48] | -64 | -327 | DT | -0.2 | OpenShort | | (-38) | -19 | -160 | -21 | 20 | -1.2,16 | 31 | 50 | Mar/13 | 10 | 54.28 | 50.94 | 46.77(-0.37) | 44.76(-0.72) | 44.66(0.45) | 45 | -1.9 | | -29 | 44(0.1) | -50 | [-15] | [-10] | [6] | -54 | -104 | DP | 0.2 | OpenShort | | (-29) | 18 | -20 | -18 | 20 | -0.8,16 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|