|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $73.8200 One month high (close): $85.4600
XHB Daily Change: 3.03% Daily StdDev 1.66% XHB EMA_5_Trend: 0.7% 10Minute StdDev: $0.9508
Latest Price : $85.46(3.03%) | Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.4) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 80.68 | 82.74 | 83.33(0.19) | 83.78(0.28) | 84.68(0.42) | 85.16 | 1.6 | | 18 | 31(2.1) | 50 | [11] | [40] | [5] | 103 | 140 | UT | 0.6 | HoldLong | | (8) | 25 | 4 | -4 | 20 | 2.1,100 | 84 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.78(hourly_sma_10 -1.62%) 83.33(hourly_sma_20 -2.15%) 82.74(daily_ema_10 -2.84%) 80.68(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 80.68 | 82.74 | 83.17(0.18) | 83.55(0.31) | 84.33(0.56) | 85.11 | 1.6 | | 18 | 29(3.6) | 50 | [11] | [49] | [10] | 110 | 193 | UT | 1 | HoldLong | | (13) | 34 | 12 | 5 | 20 | 2.4,100 | 84 | | 3 | Dec/1 | 12 | 80.68 | 82.74 | 83.02(0.18) | 83.29(0.34) | 83.86(0.52) | 84.95 | 1.5 | | 18 | 25(4.4) | 50 | [11] | [48] | [23] | 120 | 183 | UT | 1.6 | HoldLong | | (12) | 31 | 44 | 16 | 20 | 2.8,100 | 84 | | 4 | Dec/1 | 11 | 80.68 | 82.74 | 82.87(0.12) | 83.01(0.18) | 83.43(0.4) | 84.38 | 1.3 | | 18 | 21(3.6) | 50 | [7] | [35] | [26] | 115 | 161 | UT | 1.6 | HoldLong | | (10) | 24 | 44 | 31 | 20 | 2.6,100 | 84 | | 5 | Dec/1 | 10 | 80.68 | 82.74 | 82.77(0.08) | 82.86(0.1) | 83.1(0.28) | 83.81 | 1.1 | | 18 | 17(2.2) | 50 | [5] | [25] | [19] | 95 | 121 | UT | 1.5 | OpenLong | | (6) | 17 | 31 | 23 | 20 | 2.2,90 | 84 | | | | |
| 6 | Dec/1 | 9 | 80.68 | 82.74 | 82.7(0.07) | 82.78(0.05) | 82.87(0.13) | 83.41 | 1 | | 18 | 15(0.7) | 50 | [4] | [14] | [22] | 72 | 54 | UT | 1.3 | OpenLong? | | (3) | 8 | 47 | 18 | 20 | 1.7,79 | 84 | | 7 | Nov/30 | 15 | 80.17 | 82.33 | 82.64(0.05) | 82.74(-0.05) | 82.76(0.06) | 82.8 | 1 | | 17 | 14(-1.2) | 50 | [3] | [5] | [1] | 23 | -13 | UT | 0.1 | OpenLong? | | (3) | 4 | 0 | 1 | 10 | 0.4,63 | 84 | | 8 | Nov/30 | 14 | 80.17 | 82.33 | 82.6(0.01) | 82.78(-0.02) | 82.71(0.15) | 82.8 | 1 | | 17 | 16(0.1) | 50 | [1] | [11] | [5] | 26 | 46 | UT | 0.2 | OpenLong | | (4) | 9 | 10 | 3 | 11 | 0.5,63 | 84 | | 9 | Nov/30 | 13 | 80.17 | 82.33 | 82.59(0.01) | 82.8(-0.06) | 82.59(-0.04) | 82.68 | 0.9 | | 17 | 15(0) | 50 | [1] | [-2] | [1] | 19 | -9 | RG | 0.2 | Wait | | (1) | -3 | -1 | 7 | 0 | 0.2,64 | 84 | | 10 | Nov/30 | 12 | 80.17 | 82.33 | 82.58(0.01) | 82.85(-0.05) | 82.62(-0.08) | 82.69 | 0.9 | | 17 | 15(0) | 45 | [1] | [-4] | [-3] | 19 | -18 | DR | 0.2 | OpenShort | | (1) | -5 | -12 | 11 | -5 | 0.3,61 | 84 | | | | |
| 11 | Nov/30 | 11 | 80.17 | 82.33 | 82.57(0.02) | 82.89(0.11) | 82.69(-0.04) | 82.85 | 1 | | 17 | 15(0.2) | 50 | [1] | [3] | [4] | 16 | 2 | UT | 0.4 | OpenLong | | (1) | -3 | 22 | -11 | -20 | 0.7,48 | 84 | | 12 | Nov/30 | 10 | 80.17 | 82.33 | 82.57(0) | 82.8(0.07) | 82.72(-0.14) | 82.56 | 0.9 | | 17 | 15(-0.1) | 50 | [0] | [-4] | [3] | -3 | -34 | RG | -0.4 | Wait | | (1) | -9 | 29 | -25 | -20 | 0,47 | 84 | | 13 | Nov/30 | 9 | 80.17 | 82.33 | 82.57(0) | 82.74(0.02) | 82.84(-0.2) | 82.18 | 0.7 | | 17 | 15(0.1) | 0 | [0] | [-10] | [-26] | -14 | -88 | DR | -1.6 | OpenShort? | | (-1) | -12 | -49 | -30 | -20 | -0.9,59 | 84 | | 14 | Nov/29 | 15 | 79.73 | 82.19 | 82.55(0.04) | 82.72(0.05) | 83.01(-0.08) | 82.82 | 1 | | 20 | 15(1) | 50 | [3] | [-1] | [-8] | 48 | -28 | DR | -0.5 | OpenShort? | | (3) | -5 | -16 | -15 | -7 | 0.6,83 | 76 | | 15 | Nov/29 | 14 | 79.73 | 82.19 | 82.52(0.04) | 82.68(0.06) | 83.08(-0.01) | 83.03 | 1.1 | | 20 | 14(0.6) | 50 | [3] | [4] | [0] | 72 | 18 | UT | -0.1 | OpenLong | | (4) | -1 | -1 | -5 | 19 | 1.2,92 | 76 | | | | |
| 16 | Nov/29 | 13 | 79.73 | 82.19 | 82.49(0.04) | 82.63(0.11) | 83.09(0.27) | 83.05 | 1.1 | | 20 | 14(0.7) | 50 | [3] | [23] | [-3] | 77 | 97 | CR | -0.1 | OpenShort | | (3) | 17 | -10 | -0 | 11 | 1.4,92 | 76 | | 17 | Nov/29 | 12 | 79.73 | 82.19 | 82.46(0.05) | 82.54(0.16) | 82.87(0.28) | 83.18 | 1.2 | | 20 | 13(1.3) | 50 | [3] | [25] | [8] | 93 | 109 | UT | 0.8 | OpenLong | | (3) | 17 | 15 | 10 | 20 | 1.9,95 | 76 | | 18 | Nov/29 | 11 | 79.73 | 82.19 | 82.42(0.05) | 82.41(0.05) | 82.64(0.25) | 82.99 | 1.1 | | 20 | 12(0.7) | 50 | [3] | [20] | [9] | 88 | 83 | UT | 1 | HoldLong | | (1) | 15 | -12 | 56 | 20 | 1.7,95 | 76 | | 19 | Nov/29 | 10 | 79.73 | 82.19 | 82.38(0.06) | 82.37(0.09) | 82.43(0.21) | 83.15 | 1.2 | | 20 | 11(2) | 50 | [4] | [19] | [13] | 78 | 82 | UT | 2.2 | OpenLong | | (5) | 13 | 4 | 44 | 20 | 2.4,68 | 76 | | 20 | Nov/29 | 9 | 79.73 | 82.19 | 82.33(0.05) | 82.3(0.06) | 82.26(0.12) | 83.09 | 1.1 | | 20 | 9(1.6) | 50 | [3] | [12] | [40] | 64 | 70 | UT | 3.1 | OpenLong? | | (3) | 7 | 89 | 36 | 20 | 2.9,41 | 76 | | | | |
| 21 | Nov/28 | 15 | 79.2 | 82.09 | 82.29(-0.01) | 82.25(-0.07) | 82.16(-0.06) | 81.95 | 0.8 | | 23 | 7(1.2) | 30 | [-1] | [-2] | [-9] | -81 | -45 | RG | -1 | SmallLong? | | (-1) | -4 | -7 | -32 | -13 | -1.6,9 | 74 | | 22 | Nov/28 | 14 | 79.2 | 82.09 | 82.3(-0.02) | 82.31(-0.05) | 82.21(0.02) | 82.04 | 0.9 | | 23 | 6(0.3) | 45 | [-1] | [3] | [-2] | -54 | -7 | RG | -0.8 | SmallLong | | (-1) | 1 | 7 | -25 | -6 | -1.3,29 | 74 | | 23 | Nov/28 | 13 | 79.2 | 82.09 | 82.32(-0.04) | 82.35(-0.04) | 82.19(-0.15) | 81.95 | 0.8 | | 23 | 6(0.5) | 10 | [-2] | [-7] | [-14] | -43 | -38 | RG | -1.2 | SmallLong | | (-1) | -9 | -30 | -7 | -20 | -1.9,55 | 74 | | 24 | Nov/28 | 12 | 79.2 | 82.09 | 82.35(-0.01) | 82.38(0.02) | 82.31(-0.04) | 82.34 | 0.9 | | 23 | 5(-0.1) | 45 | [-1] | [2] | [-2] | 16 | -0 | RG | 0.2 | Wait | | (-1) | -2 | -15 | 19 | -5 | -0.1,68 | 74 | | 25 | Nov/28 | 11 | 79.2 | 82.09 | 82.36(0.01) | 82.36(0.01) | 82.31(0) | 82.53 | 1 | | 23 | 5(0) | 50 | [1] | [4] | [6] | 20 | 11 | UT | 1.1 | OpenLong | | (0) | 0 | 26 | -18 | 7 | 0.9,47 | 74 | | | | |
| 26 | Nov/28 | 10 | 79.2 | 82.09 | 82.35(0.01) | 82.35(-0.04) | 82.34(-0.08) | 82.2 | 0.9 | | 23 | 5(-0.6) | 50 | [1] | [-2] | [2] | -22 | -48 | RG | -0.8 | SmallLong | | (-1) | -5 | 22 | -30 | -2 | -0.8,48 | 74 | | 27 | Nov/28 | 9 | 79.2 | 82.09 | 82.35(0) | 82.38(-0.06) | 82.41(-0.13) | 81.92 | 0.8 | | 23 | 6(0.2) | 0 | [0] | [-6] | [-26] | -40 | -81 | DR | -2.5 | OpenShort? | | (0) | -8 | -50 | -40 | -20 | -2.1,63 | 74 | | 28 | Nov/27 | 15 | 78.67 | 81.67 | 82.34(0.02) | 82.43(0.05) | 82.52(0.08) | 82.56 | 1 | | 25 | 6(0.6) | 50 | [1] | [11] | [3] | 75 | 30 | UT | 0.2 | HoldLong? | | (3) | 5 | 4 | 5 | 5 | 1.1,97 | 78 | | 29 | Nov/27 | 14 | 78.67 | 81.67 | 82.32(0.02) | 82.39(0.04) | 82.45(0.08) | 82.5 | 1 | | 25 | 5(0) | 50 | [1] | [11] | [-0] | 68 | 20 | UT | 0.3 | OpenLong | | (1) | 5 | -4 | 9 | -4 | 0.9,95 | 78 | | 30 | Nov/27 | 13 | 78.67 | 81.67 | 82.3(0.02) | 82.36(0.05) | 82.38(0.02) | 82.55 | 1 | | 25 | 5(0) | 50 | [1] | [7] | [6] | 80 | 16 | UT | 0.9 | HoldLong | | (1) | 1 | 4 | 25 | 5 | 1.3,97 | 78 | | | | |
| 31 | Nov/27 | 12 | 78.67 | 81.67 | 82.28(0.02) | 82.32(0.02) | 82.36(0.01) | 82.5 | 1 | | 25 | 5(0.2) | 50 | [1] | [6] | [4] | 59 | 13 | UT | 0.7 | OpenLong | | (1) | 1 | 1 | 16 | 10 | 1.1,81 | 78 | | 32 | Nov/27 | 11 | 78.67 | 81.67 | 82.26(0.02) | 82.3(0.01) | 82.36(0) | 82.48 | 1 | | 25 | 5(-0.1) | 50 | [1] | [5] | [7] | 40 | 11 | UT | 0.7 | OpenLong | | (1) | 0 | 22 | -9 | 15 | 1.2,60 | 78 | | 33 | Nov/27 | 10 | 78.67 | 81.67 | 82.24(-0.02) | 82.29(-0.04) | 82.35(0.01) | 82.2 | 0.9 | | 25 | 5(-0.4) | 45 | [-1] | [3] | [-1] | 6 | 22 | RG | -0.8 | SmallLong | | (1) | 1 | 4 | -13 | -4 | -0.2,61 | 78 | | 34 | Nov/27 | 9 | 78.67 | 81.67 | 82.26(-0.01) | 82.32(-0.04) | 82.34(-0.01) | 82.15 | 0.9 | | 25 | 6(0) | 30 | [-1] | [2] | [-10] | 12 | -2 | RG | -0.9 | SmallLong? | | (-1) | -1 | -26 | -8 | -4 | -0.5,74 | 78 | | 35 | Nov/24 | 12 | 78.06 | 81.21 | 82.26(0) | 82.35(-0.01) | 82.35(0.09) | 82.48 | 1.1 | | 27 | 6(0.4) | 50 | [0] | [11] | [7] | 67 | 52 | UR | 0.6 | SmallShort | | (0) | 6 | 3 | 30 | 12 | 1,92 | 71 | | | | |
| 36 | Nov/24 | 11 | 78.06 | 81.21 | 82.27(0.01) | 82.36(0.07) | 82.28(0.05) | 82.44 | 1.1 | | 27 | 5(0.1) | 50 | [1] | [11] | [1] | 44 | 23 | UT | 0.8 | OpenLong | | (0) | 3 | -3 | 18 | -6 | 0.8,74 | 71 | | 37 | Nov/24 | 10 | 78.06 | 81.21 | 82.26(0.02) | 82.3(0.06) | 82.24(0.02) | 82.48 | 1.1 | | 27 | 5(0.1) | 50 | [1] | [9] | [11] | 37 | 16 | UT | 1.2 | OpenLong | | (1) | 1 | 25 | 17 | -1 | 1.1,59 | 71 | | 38 | Nov/24 | 9 | 78.06 | 81.21 | 82.26(0) | 82.3(0) | 82.22(-0.1) | 82.16 | 1 | | 27 | 5(0) | 40 | [0] | [-1] | [-4] | -22 | -33 | DR | -0.3 | OpenShort? | | (0) | -6 | -4 | -14 | -6 | -0.4,38 | 71 | | 39 | Nov/22 | 15 | 77.44 | 80.59 | 82.26(0) | 82.25(0.01) | 82.3(-0.06) | 82.21 | 1.1 | | 27 | 5(0.4) | 50 | [0] | [1] | [-1] | -11 | -14 | CR | -0.5 | HoldShort? | | (0) | -4 | 7 | -20 | -6 | -0.2,44 | 76 | | 40 | Nov/22 | 14 | 77.44 | 80.59 | 82.24(-0.01) | 82.25(0) | 82.35(-0.1) | 82.12 | 1 | | 27 | 5(0) | 30 | [-1] | [-1] | [-9] | -14 | -24 | RG | -1.1 | SmallLong | | (1) | -6 | -11 | -28 | -12 | -0.6,51 | 76 | | | | |
| 41 | Nov/22 | 13 | 77.44 | 80.59 | 82.24(0) | 82.24(0.01) | 82.43(0.07) | 82.26 | 1.1 | | 27 | 5(0) | 50 | [0] | [9] | [-5] | 20 | 17 | CR | -0.8 | HoldShort | | (-1) | 4 | -11 | -8 | 1 | 0,70 | 76 | | 42 | Nov/22 | 12 | 77.44 | 80.59 | 82.25(0.01) | 82.23(0.06) | 82.37(0.11) | 82.4 | 1.1 | | 27 | 5(0.1) | 50 | [1] | [13] | [-0] | 49 | 37 | UT | 0.1 | OpenLong | | (1) | 7 | -7 | 9 | 5 | 0.7,81 | 76 | | 43 | Nov/22 | 11 | 77.44 | 80.59 | 82.24(0.02) | 82.18(-0.01) | 82.28(0.09) | 82.49 | 1.1 | | 27 | 4(0.2) | 50 | [1] | [10] | [11] | 70 | 33 | UT | 1.1 | OpenLong | | (1) | 5 | 0 | 52 | 20 | 1.3,87 | 76 | | 44 | Nov/22 | 10 | 77.44 | 80.59 | 82.22(0.01) | 82.18(0) | 82.21(0.09) | 82.49 | 1.1 | | 27 | 4(0.1) | 50 | [1] | [10] | [8] | 43 | 42 | UT | 1.5 | OpenLong | | (1) | 5 | -1 | 38 | 20 | 1.4,58 | 76 | | 45 | Nov/22 | 9 | 77.44 | 80.59 | 82.21(0.01) | 82.19(0.01) | 82.14(0.12) | 82.51 | 1.1 | | 27 | 4(0.4) | 50 | [1] | [13] | [21] | 23 | 59 | UT | 2 | OpenLong? | | (1) | 7 | 46 | 22 | 20 | 1.7,30 | 76 | | | | |
| 46 | Nov/21 | 15 | 76.81 | 80.07 | 82.21(0) | 82.18(-0.04) | 82.04(-0.05) | 81.92 | 1.1 | | 26 | 4(0.2) | 40 | [0] | [0] | [-6] | -86 | -42 | DR | -0.7 | HoldShort? | | (-1) | -3 | -6 | -17 | -17 | -1.7,7 | 78 | | 47 | Nov/21 | 14 | 76.81 | 80.07 | 82.2(0.02) | 82.21(-0.02) | 82.04(0) | 81.99 | 1.2 | | 26 | 4(-1.1) | 50 | [1] | [4] | [-5] | -71 | -49 | CR | -0.6 | HoldShort | | (-1) | 0 | -10 | -7 | -10 | -1.4,14 | 78 | | 48 | Nov/21 | 13 | 76.81 | 80.07 | 82.18(0.02) | 82.23(-0.01) | 82.08(-0.11) | 82.12 | 1.2 | | 26 | 5(-0.7) | 50 | [1] | [-2] | [-3] | -42 | -55 | DR | 0.2 | OpenShort | | (3) | -7 | -1 | -14 | -7 | -0.3,16 | 78 | | 49 | Nov/21 | 12 | 76.81 | 80.07 | 82.16(0.04) | 82.24(0.01) | 82.17(-0.09) | 82.13 | 1.2 | | 26 | 5(-0.7) | 50 | [2] | [-0] | [-0] | -36 | -59 | UT | -0.2 | OpenLong | | (3) | -5 | 8 | -12 | -12 | -0.1,17 | 78 | | 50 | Nov/21 | 11 | 76.81 | 80.07 | 82.13(0.02) | 82.23(-0.04) | 82.24(-0.11) | 82.03 | 1.2 | | 26 | 6(-0.4) | 45 | [1] | [-3] | [-6] | -50 | -55 | DR | -0.8 | OpenShort | | (1) | -7 | -8 | -17 | -10 | -0.4,10 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|