|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $71.9700 One month high (close): $80.3000
XHB Daily Change: -0.31% Daily StdDev 1.31% XHB EMA_5_Trend: 0.68% 10Minute StdDev: $0.3815
Latest Price : $80.05(-0.31%) | Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 76.77 | 78.46 | 79.74(0.04) | 80.14(0.06) | 80.18(-0.07) | 80.07 | 1.5 | | 21 | 20(0.2) | 50 | [3] | [2] | [1] | 35 | -20 | UT | -0.3 | OpenLong | | (3) | -5 | 15 | -15 | -15 | 0.8,65 | 85 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 80.14(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 79.74(hourly_sma_20 -0.41%) 78.46(daily_ema_10 -2.01%) 76.77(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 76.77 | 78.46 | 79.71(0.01) | 80.09(0.09) | 80.24(-0.06) | 79.91 | 1.5 | | 21 | 20(0.2) | 35 | [1] | [3] | [-15] | 33 | 3 | CR | -0.8 | HoldShort | | (2) | -5 | -26 | -24 | -20 | 0.5,70 | 85 | | 3 | Jul/3 | 10 | 76.77 | 78.46 | 79.7(0.04) | 80.02(0.11) | 80.24(0) | 80.19 | 1.6 | | 21 | 20(0.6) | 50 | [3] | [9] | [-5] | 65 | 18 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -13 | -9 | 1.2,85 | 85 | | 4 | Jul/3 | 9 | 76.77 | 78.46 | 79.67(0.04) | 79.93(0.13) | 80.29(0.05) | 80.26 | 1.6 | | 21 | 19(1) | 50 | [3] | [14] | [-9] | 79 | 40 | CR | -0.1 | OpenShort? | | (4) | 4 | -23 | -9 | 5 | 1.4,94 | 85 | | 5 | Jun/30 | 14 | 76.28 | 78.1 | 79.64(0.08) | 79.83(0.16) | 80.25(0.2) | 80.51 | 1.9 | | 23 | 18(3) | 50 | [6] | [27] | [8] | 105 | 79 | UT | 0.7 | HoldLong | | (4) | 15 | 18 | 3 | 20 | 2.2,100 | 83 | | | | |
| 6 | Jun/30 | 12 | 76.28 | 78.1 | 79.58(0.06) | 79.7(0.13) | 80.09(0.19) | 80.32 | 1.8 | | 23 | 15(1.4) | 50 | [5] | [25] | [7] | 105 | 78 | UT | 0.7 | HoldLong | | (4) | 14 | 12 | 8 | 20 | 2.2,100 | 83 | | 7 | Jun/30 | 11 | 76.28 | 78.1 | 79.53(0.15) | 79.6(0.11) | 79.94(0.23) | 80.19 | 1.8 | | 23 | 14(-5.5) | 50 | [11] | [29] | [6] | 105 | -16 | UT | 0.8 | CloseLong | | (6) | 17 | 1 | 20 | 20 | 2.2,100 | 83 | | 8 | Jun/30 | 10 | 76.28 | 78.1 | 79.41(0.18) | 79.51(0.13) | 79.76(0.26) | 80.18 | 1.8 | | 23 | 19(-5.8) | 50 | [14] | [32] | [9] | 95 | -18 | UT | 1 | HoldLong | | (11) | 20 | 10 | 21 | 20 | 1.8,100 | 83 | | 9 | Jun/30 | 9 | 76.28 | 78.1 | 79.27(0.15) | 79.41(0.06) | 79.55(0.18) | 80.07 | 1.7 | | 23 | 25(-4.4) | 50 | [11] | [23] | [18] | 80 | -8 | UT | 0.9 | HoldLong? | | (12) | 14 | 32 | 20 | 20 | 1.4,95 | 83 | | 10 | Jun/29 | 15 | 75.72 | 77.73 | 79.15(0.14) | 79.36(0.01) | 79.41(0.13) | 79.72 | 1.6 | | 23 | 29(-0.3) | 50 | [11] | [17] | [8] | 44 | -41 | UT | 0.5 | OpenLong? | | (11) | 10 | 15 | 7 | 20 | 0.9,71 | 78 | | | | |
| 11 | Jun/29 | 13 | 75.72 | 77.73 | 79.04(0.15) | 79.35(0.01) | 79.31(0.06) | 79.56 | 1.6 | | 23 | 30(-3.9) | 50 | [11] | [12] | [9] | 31 | -70 | UT | 0.3 | OpenLong | | (10) | 5 | 25 | -5 | 14 | 0.7,63 | 78 | | 12 | Jun/29 | 11 | 75.72 | 77.73 | 78.92(0.14) | 79.34(-0.04) | 79.31(0) | 79.29 | 1.4 | | 23 | 34(-3.6) | 50 | [11] | [5] | [0] | 20 | -94 | UT | 0 | OpenLong | | (10) | 0 | 4 | -10 | 4 | 0.4,60 | 78 | | 13 | Jun/29 | 10 | 75.72 | 77.73 | 78.81(0.13) | 79.37(-0.03) | 79.26(0.03) | 79.24 | 1.4 | | 23 | 37(-1.6) | 50 | [10] | [8] | [-3] | 23 | -76 | CR | -0 | HoldShort | | (10) | 2 | -3 | -11 | 3 | 0.5,60 | 78 | | 14 | Jun/29 | 9 | 75.72 | 77.73 | 78.71(0.14) | 79.39(-0.06) | 79.24(-0.09) | 79.27 | 1.4 | | 23 | 39(-2.7) | 50 | [11] | [-3] | [1] | 46 | -97 | RG | 0 | Wait? | | (10) | -7 | 6 | -4 | -5 | 0.6,81 | 78 | | 15 | Jun/28 | 15 | 75.25 | 77.39 | 78.6(0.14) | 79.44(-0.04) | 79.31(-0.1) | 79.21 | 1.4 | | 23 | 42(2.6) | 50 | [11] | [-2] | [-4] | 49 | -90 | DR | -0.1 | OpenShort? | | (11) | -8 | -6 | -6 | -16 | 0.6,84 | 81 | | | | |
| 16 | Jun/28 | 14 | 75.25 | 77.39 | 78.49(0.17) | 79.47(0.03) | 79.39(-0.05) | 79.27 | 1.5 | | 23 | 39(-2.2) | 50 | [13] | [5] | [-3] | 55 | -89 | CR | -0.1 | HoldShort | | (11) | -4 | -2 | -7 | -19 | 0.7,87 | 81 | | 17 | Jun/28 | 13 | 75.25 | 77.39 | 78.36(0.17) | 79.45(0.16) | 79.43(-0.09) | 79.29 | 1.5 | | 23 | 41(-1.3) | 50 | [13] | [7] | [-6] | 59 | -79 | CR | -0.1 | HoldShort | | (13) | -7 | -4 | -8 | -20 | 0.8,89 | 81 | | 18 | Jun/28 | 12 | 75.25 | 77.39 | 78.23(0.17) | 79.32(0.23) | 79.5(-0.06) | 79.33 | 1.5 | | 23 | 42(-0.4) | 50 | [13] | [11] | [-9] | 66 | -50 | CR | -0.1 | HoldShort | | (13) | -5 | -13 | -7 | -20 | 0.9,93 | 81 | | 19 | Jun/28 | 11 | 75.25 | 77.39 | 78.1(0.18) | 79.14(0.25) | 79.55(-0.01) | 79.47 | 1.5 | | 23 | 43(0.5) | 50 | [14] | [16] | [-5] | 76 | -8 | CR | -0.1 | OpenShort | | (13) | -1 | -7 | -6 | -17 | 1.2,96 | 81 | | 20 | Jun/28 | 10 | 75.25 | 77.39 | 77.96(0.19) | 78.94(0.28) | 79.56(0.05) | 79.54 | 1.6 | | 23 | 42(1) | 50 | [14] | [22] | [0] | 83 | 16 | UT | -0 | HoldLong | | (14) | 4 | 4 | -6 | -1 | 1.4,98 | 81 | | | | |
| 21 | Jun/28 | 9 | 75.25 | 77.39 | 77.81(0.14) | 78.72(0.28) | 79.52(0.05) | 79.5 | 1.5 | | 23 | 41(1.9) | 50 | [11] | [21] | [-5] | 87 | 89 | CR | -0 | OpenShort? | | (14) | 4 | -11 | -8 | 2 | 1.5,99 | 81 | | 22 | Jun/27 | 15 | 74.8 | 77.01 | 77.7(0.17) | 78.5(0.33) | 79.48(0.43) | 79.62 | 1.7 | | 26 | 39(3.8) | 50 | [13] | [53] | [2] | 95 | 186 | UT | 0.1 | OpenLong? | | (12) | 32 | 3 | -8 | 20 | 1.8,100 | 87 | | 23 | Jun/27 | 14 | 74.8 | 77.01 | 77.57(0.19) | 78.24(0.28) | 79.14(0.52) | 79.59 | 1.7 | | 26 | 36(3.3) | 50 | [14] | [58] | [3] | 100 | 198 | TP | 0.5 | OpenShort | | (12) | 39 | 0 | -12 | 20 | 2,100 | 87 | | 24 | Jun/27 | 13 | 74.8 | 77.01 | 77.42(0.19) | 78.02(0.33) | 78.73(0.54) | 79.59 | 1.7 | | 26 | 32(4.8) | 50 | [14] | [62] | [10] | 110 | 222 | UT | 0.9 | HoldLong | | (15) | 41 | 15 | -1 | 20 | 2.4,100 | 87 | | 25 | Jun/27 | 12 | 74.8 | 77.01 | 77.27(0.18) | 77.76(0.31) | 78.31(0.51) | 79.43 | 1.7 | | 26 | 28(6) | 50 | [14] | [58] | [16] | 120 | 227 | UT | 1.5 | HoldLong | | (14) | 38 | 24 | 9 | 20 | 2.8,100 | 87 | | | | |
| 26 | Jun/27 | 11 | 74.8 | 77.01 | 77.13(0.18) | 77.52(0.35) | 77.91(0.54) | 79.17 | 1.6 | | 26 | 22(7.7) | 50 | [14] | [62] | [47] | 135 | 213 | UT | 2.1 | HoldLong | | (13) | 41 | 115 | 15 | 20 | 3.4,100 | 87 | | 27 | Jun/27 | 9 | 74.8 | 77.01 | 76.99(0.09) | 77.25(0.14) | 77.49(0.19) | 77.94 | 1.1 | | 26 | 14(1.1) | 50 | [7] | [26] | [17] | 113 | 76 | UT | 1.2 | HoldLong? | | (7) | 14 | 39 | 11 | 20 | 2.5,100 | 87 | | 28 | Jun/26 | 15 | 74.31 | 76.52 | 76.92(0.07) | 77.14(0.1) | 77.34(0.05) | 77.53 | 1.2 | | 23 | 13(0.1) | 50 | [5] | [12] | [3] | 93 | 20 | UT | 0.5 | HoldLong? | | (6) | 4 | 1 | 10 | 17 | 1.7,100 | 77 | | 29 | Jun/26 | 14 | 74.31 | 76.52 | 76.87(0.08) | 77.06(0.1) | 77.3(0.13) | 77.52 | 1.2 | | 23 | 13(0.5) | 50 | [6] | [18] | [6] | 89 | 29 | UT | 0.7 | HoldLong | | (5) | 10 | 7 | 12 | 17 | 1.9,91 | 77 | | 30 | Jun/26 | 13 | 74.31 | 76.52 | 76.81(0.05) | 76.98(0.12) | 77.2(0.1) | 77.45 | 1.2 | | 23 | 12(1.2) | 50 | [4] | [16] | [10] | 79 | 53 | UT | 0.8 | OpenLong | | (6) | 8 | 29 | -6 | 19 | 2,79 | 77 | | | | |
| 31 | Jun/26 | 12 | 74.31 | 76.52 | 76.77(0.03) | 76.89(-0.03) | 77.12(0.16) | 77.14 | 1.1 | | 23 | 11(0.5) | 50 | [2] | [15] | [4] | 62 | 61 | UT | 0.1 | OpenLong | | (3) | 12 | 7 | -2 | 20 | 1.3,79 | 77 | | 32 | Jun/26 | 11 | 74.31 | 76.52 | 76.75(0.03) | 76.89(0) | 77(0.09) | 77.06 | 1 | | 23 | 10(0.3) | 50 | [2] | [10] | [-10] | 53 | 32 | CR | 0.2 | HoldShort | | (1) | 7 | -29 | -8 | 8 | 1.1,75 | 77 | | 33 | Jun/26 | 9 | 74.31 | 76.52 | 76.73(0.03) | 76.91(0.12) | 76.93(0.16) | 77.37 | 1.2 | | 23 | 10(1.4) | 50 | [2] | [21] | [21] | 98 | 91 | UT | 1.6 | OpenLong? | | (4) | 12 | 37 | 41 | 18 | 2.4,88 | 77 | | 34 | Jun/23 | 13 | 73.93 | 76.29 | 76.71(0.01) | 76.82(0.04) | 76.81(0.05) | 76.98 | 1.1 | | 23 | 9(0.6) | 50 | [1] | [8] | [2] | 67 | 43 | UT | 0.7 | OpenLong | | (0) | 4 | -6 | 24 | 5 | 1.2,87 | 83 | | 35 | Jun/23 | 12 | 73.93 | 76.29 | 76.7(0.03) | 76.79(0.07) | 76.77(0.13) | 77.04 | 1.1 | | 23 | 8(0.4) | 50 | [2] | [16] | [20] | 77 | 43 | UT | 1.2 | HoldLong | | (1) | 10 | 45 | 26 | 13 | 1.5,89 | 83 | | | | |
| 36 | Jun/22 | 13 | 73.58 | 76.13 | 76.7(0) | 76.79(0) | 76.67(-0.18) | 76.57 | 1.1 | | 24 | 8(0.3) | 25 | [0] | [-11] | [-8] | -26 | -58 | DR | -0.5 | OpenShort | | (0) | -14 | -13 | -15 | -14 | -0.5,37 | 85 | | 37 | Jun/22 | 12 | 73.58 | 76.13 | 76.7(0) | 76.74(0.04) | 76.81(-0.09) | 76.71 | 1.1 | | 24 | 7(0) | 40 | [0] | [-3] | [-4] | -4 | -25 | DR | -0.5 | OpenShort | | (1) | -7 | -6 | -6 | -10 | 0.1,44 | 85 | | 38 | Jun/22 | 11 | 73.58 | 76.13 | 76.68(0.03) | 76.71(0.04) | 76.88(0.07) | 76.77 | 1.1 | | 24 | 7(-0.4) | 50 | [2] | [10] | [-6] | -2 | -4 | CR | -0.5 | HoldShort | | (0) | 5 | -1 | -35 | -4 | 0.4,38 | 85 | | 39 | Jun/22 | 10 | 73.58 | 76.13 | 76.66(0.04) | 76.68(0.05) | 76.83(0.05) | 76.78 | 1.1 | | 24 | 8(-0.6) | 50 | [3] | [9] | [4] | 19 | -9 | UT | -0.2 | OpenLong | | (2) | 4 | 24 | -22 | -1 | 0.5,56 | 85 | | 40 | Jun/22 | 9 | 73.58 | 76.13 | 76.63(0.07) | 76.64(-0.01) | 76.79(-0.03) | 76.53 | 1 | | 24 | 8(-3.6) | 35 | [5] | [1] | [-27] | 14 | -92 | CR | -1.1 | HoldShort? | | (2) | -2 | -72 | -15 | -9 | -0.4,74 | 85 | | | | |
| 41 | Jun/21 | 14 | 73.28 | 75.88 | 76.58(0.1) | 76.65(0.07) | 76.81(0.2) | 77.29 | 1.4 | | 25 | 12(-0.8) | 50 | [8] | [25] | [14] | 103 | 37 | UT | 1.4 | CloseLong | | (9) | 16 | 26 | 13 | 20 | 2.1,100 | 76 | | 42 | Jun/21 | 10 | 73.28 | 75.88 | 76.5(0.12) | 76.6(0.05) | 76.66(0.16) | 77.02 | 1.3 | | 25 | 13(-2.7) | 50 | [9] | [21] | [18] | 85 | -15 | UT | 1 | HoldLong | | (7) | 12 | 44 | 8 | 20 | 1.4,100 | 76 | | 43 | Jun/21 | 9 | 73.28 | 75.88 | 76.41(0.14) | 76.56(-0.05) | 76.66(0) | 76.56 | 1.1 | | 25 | 16(-5.4) | 50 | [11] | [5] | [-1] | 58 | -127 | CR | 0 | HoldShort? | | (7) | 0 | -4 | -1 | 9 | 0.3,100 | 76 | | 44 | Jun/20 | 14 | 72.99 | 75.39 | 76.3(0.12) | 76.6(-0.03) | 76.54(0.08) | 76.6 | 1.3 | | 22 | 21(-3.6) | 50 | [9] | [11] | [1] | 63 | -65 | UT | 0.1 | OpenLong | | (10) | 6 | 1 | 0 | 5 | 0.5,100 | 75 | | 45 | Jun/20 | 13 | 72.99 | 75.39 | 76.21(0.13) | 76.6(0) | 76.48(-0.01) | 76.59 | 1.3 | | 22 | 25(-2.2) | 50 | [10] | [5] | [2] | 62 | -87 | UT | 0.2 | OpenLong | | (10) | -1 | 7 | -2 | 0 | 0.5,99 | 75 | | | | |
| 46 | Jun/20 | 11 | 72.99 | 75.39 | 76.11(0.12) | 76.62(-0.01) | 76.49(-0.07) | 76.52 | 1.2 | | 22 | 27(-1.8) | 50 | [9] | [0] | [2] | 62 | -92 | UT | 0 | OpenLong | | (10) | -5 | 6 | 3 | -9 | 0.5,99 | 75 | | 47 | Jun/20 | 10 | 72.99 | 75.39 | 76.02(0.12) | 76.63(-0.03) | 76.54(-0.05) | 76.46 | 1.2 | | 22 | 29(-1.8) | 50 | [9] | [1] | [-3] | 62 | -78 | CR | -0.1 | HoldShort | | (9) | -4 | -6 | -3 | -10 | 0.5,99 | 75 | | 48 | Jun/20 | 9 | 72.99 | 75.39 | 75.93(0.11) | 76.65(0.01) | 76.58(-0.1) | 76.52 | 1.2 | | 22 | 30(-0.3) | 50 | [8] | [-2] | [9] | 67 | -60 | RG | -0.1 | Wait? | | (10) | -8 | 18 | 22 | -12 | 0.7,99 | 75 | | 49 | Jun/16 | 14 | 72.78 | 74.99 | 75.85(0.09) | 76.64(0.01) | 76.66(-0.13) | 76.33 | 1.3 | | 23 | 31(-2.9) | 50 | [7] | [-2] | [-9] | 52 | -67 | DR | -0.4 | OpenShort | | (7) | -10 | -29 | 17 | -20 | 0.5,89 | | | 50 | Jun/16 | 13 | 72.78 | 74.99 | 75.78(0.12) | 76.63(0.16) | 76.76(0.03) | 76.64 | 1.4 | | 23 | 34(0.4) | 50 | [9] | [16] | [-2] | 71 | -5 | CR | -0.1 | HoldShort | | (10) | 2 | -10 | 24 | -20 | 1,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|