|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $65.8100 One month high (close): $72.2700
XHB Daily Change: 1.02% Daily StdDev 1.59% XHB EMA_5_Trend: -0.93% 10Minute StdDev: $0.3952
Latest Price : $67.39(1.02%) | Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.9) Fri. Feb 17, 2023($0.8) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 69.05 | 68.73 | 67.25(-0.13) | 66.93(0.01) | 66.82(-0.16) | 66.56 | -1.4 | | -3 | 46(-0.7) | -50 | [-8] | [-13] | [-10] | -45 | 14 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | 5 | -20 | -0.9,28 | 29 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 66.93(hourly_sma_10 0.56%) 69.05(daily_ema_20 3.74%)
Down Forces:
Support Levels:
Resistance Levels: 67.25(hourly_sma_20 1.04%) 68.73(weak_daily_ema_10 3.26%)
|
| | | 2 | Feb/23 | 10 | 69.05 | 68.73 | 67.34(-0.13) | 66.92(0.09) | 66.93(-0.06) | 66.87 | -1.3 | | -3 | 47(-2.3) | -50 | [-8] | [-4] | [-12] | -34 | 76 | DT | -0.1 | OpenShort | | (-6) | -4 | -34 | 5 | -18 | -0.6,31 | 29 | | 3 | Feb/23 | 9 | 69.05 | 68.73 | 67.43(-0.09) | 66.86(0.12) | 66.97(0.06) | 67.33 | -1 | | -3 | 49(-2.4) | -0 | [-6] | [5] | [22] | -24 | 124 | UR | 0.4 | SmallShort? | | (-5) | 4 | 57 | 6 | 19 | -0.1,29 | 29 | | 4 | Feb/22 | 15 | 69.02 | 68.93 | 67.49(-0.28) | 66.78(-0.03) | 66.93(-0.1) | 66.57 | -1.4 | | -3 | 52(-7.1) | -50 | [-18] | [-14] | [-7] | -60 | 180 | DT | -0.4 | OpenShort? | | (-8) | -6 | -14 | -6 | -18 | -1,15 | 35 | | 5 | Feb/22 | 14 | 69.02 | 68.93 | 67.68(-0.25) | 66.8(-0.04) | 67(-0.06) | 66.76 | -1.3 | | -3 | 59(-6.2) | -50 | [-16] | [-11] | [-7] | -50 | 158 | DT | -0.2 | OpenShort | | (-14) | -4 | -22 | 0 | 3 | -0.9,23 | 35 | | | | |
| 6 | Feb/22 | 13 | 69.02 | 68.93 | 67.85(-0.24) | 66.83(-0.1) | 67.04(0.21) | 67.05 | -1.1 | | -3 | 65(-5) | -50 | [-15] | [4] | [2] | -41 | 250 | UR | 0 | SmallShort | | (-13) | 13 | -11 | 8 | 20 | -0.7,27 | 35 | | 7 | Feb/22 | 12 | 69.02 | 68.93 | 68.01(-0.21) | 66.9(-0.27) | 66.9(0.21) | 67.19 | -1 | | -3 | 70(-3.2) | -35 | [-13] | [-0] | [12] | -42 | 212 | UR | 0.2 | SmallShort | | (-11) | 13 | 10 | 10 | 20 | -0.7,26 | 35 | | 8 | Feb/22 | 11 | 69.02 | 68.93 | 68.15(-0.19) | 67.08(-0.24) | 66.76(0.2) | 67.06 | -1.1 | | -3 | 73(-1) | -30 | [-12] | [0] | [10] | -50 | 144 | UR | 0.2 | SmallShort | | (-12) | 13 | 11 | 13 | 20 | -0.8,20 | 35 | | 9 | Feb/22 | 10 | 69.02 | 68.93 | 68.28(-0.16) | 67.24(-0.22) | 66.63(0.09) | 66.92 | -1.2 | | -3 | 74(0.7) | -45 | [-10] | [-6] | [2] | -64 | 30 | DP | 0.2 | OpenShort | | (-11) | 6 | -2 | 10 | 15 | -1,11 | 35 | | 10 | Feb/22 | 9 | 69.02 | 68.93 | 68.39(-0.29) | 67.39(-0.28) | 66.57(-0.09) | 66.94 | -1.2 | | -3 | 73(-1.6) | -40 | [-18] | [-21] | [15] | -71 | 130 | DP | 0.3 | OpenShort? | | (-9) | -6 | 39 | 10 | 8 | -1.1,7 | 35 | | | | |
| 11 | Feb/21 | 15 | 69.02 | 69.3 | 68.59(-0.31) | 67.58(-0.28) | 66.63(-0.39) | 66.42 | -1.4 | | -0 | 75(3.2) | -50 | [-20] | [-41] | [-5] | -90 | -52 | DT | -0.2 | OpenShort? | | (-16) | -25 | -2 | 5 | -20 | -1.6,0 | 41 | | 12 | Feb/21 | 14 | 69.02 | 69.3 | 68.8(-0.29) | 67.77(-0.32) | 66.89(-0.74) | 66.44 | -1.4 | | -0 | 72(3.6) | -50 | [-18] | [-63] | [-7] | -95 | -210 | DT | -0.3 | OpenShort | | (-16) | -46 | -5 | 0 | -20 | -1.8,0 | 41 | | 13 | Feb/21 | 12 | 69.02 | 69.3 | 69(-0.29) | 67.99(-0.32) | 67.39(-0.68) | 66.5 | -1.4 | | -0 | 68(6) | -50 | [-18] | [-59] | [-14] | -100 | -210 | DT | -0.7 | HoldShort | | (-16) | -43 | -16 | -5 | -20 | -2,0 | 41 | | 14 | Feb/21 | 11 | 69.02 | 69.3 | 69.2(-0.29) | 68.21(-0.51) | 67.85(-0.54) | 66.71 | -1.2 | | -0 | 62(5.7) | -50 | [-18] | [-56] | [-15] | -105 | -166 | DT | -1 | HoldShort | | (-14) | -34 | -27 | -17 | -20 | -2.2,0 | 41 | | 15 | Feb/21 | 10 | 69.02 | 69.3 | 69.4(-0.23) | 68.56(-0.49) | 68.22(-0.52) | 67.07 | -1.1 | | -0 | 57(8.5) | -50 | [-14] | [-53] | [-24] | -96 | -214 | DT | -1.1 | OpenShort | | (-14) | -33 | -52 | -11 | -20 | -2.2,9 | 41 | | | | |
| 16 | Feb/21 | 9 | 69.02 | 69.3 | 69.56(-0.13) | 68.9(-0.32) | 68.58(-0.09) | 67.77 | -0.7 | | -0 | 48(4.1) | -50 | [-8] | [-20] | [-32] | -85 | -126 | DT | -0.9 | OpenShort? | | (-10) | -6 | -84 | -2 | -20 | -2,15 | 41 | | 17 | Feb/17 | 15 | 69.03 | 69.7 | 69.65(-0.06) | 69.12(-0.16) | 68.64(0.09) | 68.92 | -0.1 | | 6 | 44(4.5) | 35 | [-4] | [-1] | [7] | -53 | 4 | RG | 0.3 | Wait? | | (-3) | 6 | 13 | 11 | 16 | -0.9,20 | 63 | | 18 | Feb/17 | 14 | 69.03 | 69.7 | 69.69(-0.06) | 69.23(-0.14) | 68.58(0.01) | 68.75 | -0.1 | | 6 | 39(1.6) | 25 | [-4] | [-6] | [4] | -64 | -46 | RG | 0.2 | Wait | | (-4) | 1 | 11 | 13 | -20 | -1.2,16 | 63 | | 19 | Feb/17 | 13 | 69.03 | 69.7 | 69.73(-0.07) | 69.33(-0.1) | 68.57(-0.49) | 68.6 | -0.2 | | 6 | 38(2) | -10 | [-5] | [-38] | [-5] | -79 | -230 | DT | 0 | OpenShort | | (-4) | -33 | -4 | -3 | -20 | -1.5,9 | 63 | | 20 | Feb/17 | 12 | 69.03 | 69.7 | 69.73(0) | 69.4(-0.27) | 68.91(-0.45) | 68.65 | -0.2 | | 6 | 36(0.3) | 30 | [0] | [-40] | [5] | -85 | -310 | RG | -0.4 | Wait | | (-3) | -30 | 26 | -12 | -20 | -1.6,5 | 63 | | | | |
| 21 | Feb/17 | 11 | 69.03 | 69.7 | 69.78(-0.03) | 69.59(-0.34) | 69.22(-0.55) | 68.3 | -0.4 | | 6 | 36(2) | -5 | [-2] | [-49] | [-21] | -103 | -354 | RG | -1.3 | SmallLong | | (-2) | -37 | -24 | -48 | -20 | -2.1,0 | 63 | | 22 | Feb/17 | 10 | 69.03 | 69.7 | 69.8(-0.01) | 69.83(-0.3) | 69.6(-0.44) | 68.62 | -0.2 | | 6 | 34(1.1) | 0 | [-1] | [-40] | [-12] | -69 | -302 | RG | -1.4 | SmallLong | | (0) | -29 | -3 | -36 | -20 | -1.7,24 | 63 | | 23 | Feb/17 | 9 | 69.03 | 69.7 | 69.8(0) | 70.04(-0.23) | 69.91(-0.24) | 68.66 | -0.2 | | 6 | 32(-0.6) | 5 | [0] | [-24] | [-50] | -48 | -240 | DR | -1.9 | OpenShort? | | (-1) | -16 | -116 | -26 | -20 | -1.8,47 | 63 | | 24 | Feb/16 | 14 | 68.85 | 69.92 | 69.81(0.11) | 70.2(-0.04) | 70.08(0.27) | 70.29 | 0.6 | | 11 | 33(2.9) | 50 | [7] | [18] | [5] | 40 | 14 | UT | 0.3 | OpenLong | | (7) | 18 | 6 | 8 | 19 | 0.7,72 | 61 | | 25 | Feb/16 | 13 | 68.85 | 69.92 | 69.73(0.1) | 70.2(0) | 69.89(-0.11) | 70.21 | 0.6 | | 11 | 30(-0.7) | 50 | [7] | [-6] | [2] | 39 | -98 | RG | 0.5 | Wait | | (6) | -7 | 2 | 8 | 0 | 0.7,71 | 61 | | | | |
| 26 | Feb/16 | 12 | 68.85 | 69.92 | 69.66(0.1) | 70.23(0.07) | 69.97(-0.13) | 70.19 | 0.6 | | 11 | 31(-0.6) | 50 | [7] | [-5] | [2] | 29 | -96 | RG | 0.3 | Wait | | (5) | -9 | 10 | 3 | -17 | 0.7,61 | 61 | | 27 | Feb/16 | 11 | 68.85 | 69.92 | 69.59(0.09) | 70.18(0.06) | 70.06(-0.13) | 70.05 | 0.5 | | 11 | 31(-0.2) | 50 | [6] | [-6] | [3] | 16 | -94 | RG | -0 | Wait | | (5) | -9 | 28 | -24 | -20 | 0.6,51 | 61 | | 28 | Feb/16 | 10 | 68.85 | 69.92 | 69.53(0.03) | 70.14(0.01) | 70.15(-0.21) | 69.67 | 0.4 | | 11 | 32(-0.1) | 50 | [2] | [-13] | [0] | 15 | -90 | RG | -0.7 | Wait | | (2) | -14 | 25 | -25 | -20 | 0.2,60 | 61 | | 29 | Feb/16 | 9 | 68.85 | 69.92 | 69.51(-0.03) | 70.13(-0.03) | 70.3(-0.38) | 69.32 | 0.2 | | 11 | 32(0.2) | -10 | [-2] | [-27] | [-41] | 19 | -116 | DT | -1.3 | OpenShort? | | (0) | -25 | -92 | -24 | -20 | -0.3,76 | 61 | | 30 | Feb/15 | 15 | 68.56 | 70.15 | 69.53(0.07) | 70.15(0.26) | 70.57(0.1) | 70.62 | 0.9 | | 15 | 32(2.5) | 50 | [5] | [17] | [-2] | 87 | 100 | CR | 0.1 | OpenShort? | | (5) | 7 | -2 | 0 | -13 | 1.5,99 | 66 | | | | |
| 31 | Feb/15 | 14 | 68.56 | 70.15 | 69.48(0.06) | 69.97(0.29) | 70.5(0.28) | 70.65 | 0.9 | | 15 | 29(2.1) | 50 | [4] | [30] | [2] | 89 | 182 | UT | 0.2 | OpenLong | | (4) | 19 | 6 | -3 | 13 | 1.7,96 | 66 | | 32 | Feb/15 | 13 | 68.56 | 70.15 | 69.44(0.01) | 69.77(0.26) | 70.3(0.26) | 70.57 | 0.8 | | 15 | 27(1) | 50 | [1] | [27] | [6] | 91 | 232 | UT | 0.4 | HoldLong | | (2) | 17 | 11 | 4 | 20 | 1.8,96 | 66 | | 33 | Feb/15 | 12 | 68.56 | 70.15 | 69.43(0.01) | 69.59(0.24) | 70.12(0.24) | 70.42 | 0.8 | | 15 | 26(0.1) | 50 | [1] | [25] | [-1] | 87 | 206 | CR | 0.5 | OpenShort | | (2) | 16 | -14 | 12 | 20 | 1.6,97 | 66 | | 34 | Feb/15 | 11 | 68.56 | 70.15 | 69.42(0.1) | 69.42(0.29) | 69.95(0.33) | 70.62 | 0.9 | | 15 | 26(2.7) | 50 | [7] | [34] | [19] | 98 | 148 | UT | 1.1 | OpenLong | | (1) | 22 | 31 | 21 | 20 | 1.9,100 | 66 | | 35 | Feb/15 | 10 | 68.56 | 70.15 | 69.35(0.06) | 69.22(0.17) | 69.72(0.39) | 70.19 | 0.7 | | 15 | 23(1.1) | 50 | [4] | [33] | [19] | 80 | 170 | UT | 0.9 | OpenLong | | (4) | 26 | 31 | 25 | 20 | 1.5,92 | 66 | | | | |
| 36 | Feb/15 | 9 | 68.56 | 70.15 | 69.31(0.03) | 69.1(0.16) | 69.45(0.32) | 69.76 | 0.5 | | 15 | 22(0.6) | 50 | [2] | [28] | [10] | 51 | 126 | UT | 0.6 | OpenLong? | | (2) | 21 | 10 | 23 | 20 | 0.9,78 | 66 | | 37 | Feb/14 | 11 | 68.3 | 70.17 | 69.29(0.03) | 68.99(0.09) | 69.23(0.25) | 69.63 | 0.6 | | 16 | 21(0.1) | 50 | [2] | [21] | [10] | 36 | 94 | UT | 0.8 | OpenLong | | (1) | 17 | 3 | 36 | 20 | 0.7,68 | 65 | | 38 | Feb/14 | 10 | 68.3 | 70.17 | 69.27(0.01) | 68.93(0.04) | 69.06(0.26) | 69.59 | 0.5 | | 16 | 21(0.2) | 50 | [1] | [19] | [11] | 6 | 122 | UT | 1 | OpenLong | | (2) | 17 | 7 | 27 | 20 | 0.6,41 | 65 | | 39 | Feb/14 | 9 | 68.3 | 70.17 | 69.26(-0.01) | 68.93(0) | 68.88(0.23) | 69.5 | 0.5 | | 16 | 21(-0.3) | 50 | [-1] | [16] | [27] | -17 | 120 | UR | 1.2 | SmallShort? | | (1) | 15 | 56 | 20 | 20 | 0.5,21 | 65 | | 40 | Feb/13 | 9 | 68.09 | 70.11 | 69.27(-0.07) | 68.9(-0.13) | 68.72(-0.03) | 68.73 | 0.3 | | 17 | 21(0.1) | 35 | [-5] | [-5] | [2] | -72 | 2 | RG | 0 | Wait? | | (-5) | -2 | 1 | 6 | 10 | -1.1,6 | 67 | | | | |
| 41 | Feb/10 | 15 | 67.9 | 69.73 | 69.32(-0.12) | 68.99(-0.19) | 68.74(-0.01) | 68.72 | 0.4 | | 14 | 21(-0.8) | 15 | [-8] | [-8] | [-0] | -76 | 60 | RG | -0 | Wait? | | (-5) | -1 | -5 | 5 | 6 | -1.2,4 | 65 | | 42 | Feb/10 | 13 | 67.9 | 69.73 | 69.4(-0.07) | 69.12(-0.2) | 68.75(-0.04) | 68.79 | 0.4 | | 14 | 22(0.4) | 40 | [-5] | [-9] | [5] | -77 | -12 | RG | 0.1 | Wait | | (-5) | -3 | 10 | 4 | 12 | -1.2,3 | 65 | | 43 | Feb/10 | 12 | 67.9 | 69.73 | 69.45(-0.07) | 69.26(-0.26) | 68.78(-0.22) | 68.65 | 0.3 | | 14 | 22(1.6) | 15 | [-5] | [-23] | [-2] | -89 | -100 | RG | -0.3 | Wait | | (-5) | -14 | -5 | 2 | -9 | -1.6,1 | 65 | | 44 | Feb/10 | 11 | 67.9 | 69.73 | 69.5(-0.06) | 69.44(-0.06) | 68.93(-0.22) | 68.71 | 0.3 | | 14 | 20(1.5) | 15 | [-4] | [-16] | [-8] | -92 | -102 | RG | -0.5 | Wait | | (-3) | -14 | -9 | -5 | -20 | -1.7,1 | 65 | | 45 | Feb/10 | 10 | 67.9 | 69.73 | 69.54(-0.04) | 69.48(-0.06) | 69.08(-0.23) | 68.83 | 0.4 | | 14 | 19(1.2) | 25 | [-3] | [-16] | [-6] | -89 | -122 | RG | -0.6 | Wait | | (-3) | -15 | 5 | -16 | -20 | -1.6,1 | 65 | | | | |
| 46 | Feb/10 | 9 | 67.9 | 69.73 | 69.57(-0.03) | 69.52(-0.09) | 69.24(-0.35) | 68.76 | 0.4 | | 14 | 17(1.4) | 10 | [-2] | [-25] | [-14] | -95 | -196 | RG | -1.2 | SmallLong? | | (-3) | -23 | -16 | -26 | -20 | -2,5 | 65 | | 47 | Feb/9 | 15 | 67.77 | 69.61 | 69.59(-0.01) | 69.58(-0.06) | 69.48(-0.36) | 68.98 | 0.5 | | 11 | 16(0.9) | 10 | [-1] | [-24] | [-17] | -76 | -194 | RG | -1.3 | SmallLong? | | (-1) | -23 | -25 | -30 | -20 | -1.6,14 | 68 | | 48 | Feb/9 | 14 | 67.77 | 69.61 | 69.6(-0.04) | 69.58(0) | 69.73(-0.31) | 69.33 | 0.7 | | 11 | 15(-0.2) | 10 | [-2] | [-14] | [-9] | -42 | -76 | RG | -1.1 | SmallLong | | (1) | -15 | -11 | -14 | -20 | -0.8,28 | 68 | | 49 | Feb/9 | 13 | 67.77 | 69.61 | 69.63(-0.06) | 69.62(-0.03) | 69.95(0.09) | 69.48 | 0.7 | | 11 | 15(-0.5) | 30 | [-3] | [4] | [-5] | -16 | 62 | RG | -1.3 | SmallLong | | (-2) | 5 | -13 | -5 | -3 | -0.4,44 | 68 | | 50 | Feb/9 | 12 | 67.77 | 69.61 | 69.67(-0.03) | 69.64(-0.03) | 69.89(0.13) | 69.66 | 0.8 | | 11 | 16(-0.5) | 40 | [-2] | [7] | [-6] | 13 | 62 | RG | -0.6 | Wait | | (-2) | 6 | -22 | 4 | 4 | -0,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|