XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $53.9800 One month high (close): $62.6300

XHB Daily Change: -0.76% Daily StdDev 1.95% XHB EMA_5_Trend: -0.24% 10Minute StdDev: $0.5499

Latest Price : $54.69(-0.76%)

Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.9)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	57.64	55.76	55.27(0.09)	55.36(-0.16)	55.03(0.05)	55.39	-0.9	-17	34(-0.5)	0	[5]	[-3]	[15]	-26	-61	RG	0.4	Wait	(6)	3	37	-2	20	0.1,22	24
Daily Trend: % Up Forces: Down Forces: 55.36(hourly_sma_10 -0.05%) Support Levels: 55.27(weak_hourly_sma_20 -0.22%) Resistance Levels: 55.76(daily_ema_10 0.67%) 57.64(daily_ema_20 4.06%)

2	Sep/30	9	57.64	55.76	55.27(0)	55.45(-0.25)	55(-0.2)	54.98	-1.1	-17	34(-0.1)	-50	[0]	[-19]	[-1]	-35	-93	DR	-0	OpenShort?	(1)	-10	2	-9	-4	-0.3,23	24
3	Sep/29	15	57.91	56.06	55.22(0.02)	55.59(-0.25)	55.11(-0.11)	54.95	-1.2	-16	34(-1.1)	-50	[1]	[-14]	[-2]	-32	-99	DR	-0.2	OpenShort?	(2)	-6	10	-12	-20	-0.3,26	27
4	Sep/29	14	57.91	56.06	55.21(0.04)	55.73(-0.23)	55.17(-0.29)	54.84	-1.3	-16	36(-0.7)	-50	[2]	[-23]	[-12]	-21	-188	DR	-0.4	OpenShort	(0)	-15	-17	-10	-20	-0.4,39	27
5	Sep/29	13	57.91	56.06	55.19(0.07)	55.86(-0.11)	55.33(-0.65)	55.03	-1.2	-16	36(-1.2)	-50	[4]	[-38]	[-18]	-8	-272	DR	-0.3	OpenShort	(3)	-33	-30	-11	-20	-0.2,47	27

6	Sep/29	12	57.91	56.06	55.15(0.11)	55.92(0.05)	55.69(-0.36)	55.37	-1.1	-16	37(-0.8)	-45	[6]	[-18]	[-8]	4	-167	DR	-0.4	OpenShort	(6)	-19	2	-17	-20	0.2,49	27
7	Sep/29	11	57.91	56.06	55.09(0.09)	55.89(0.22)	55.89(-0.32)	55.35	-1.1	-16	38(-0.4)	-50	[5]	[-12]	[-10]	10	-127	DR	-0.6	OpenShort	(5)	-16	10	-30	-20	0.3,52	27
8	Sep/29	10	57.91	56.06	55.04(0.04)	55.77(0.23)	56.07(-0.41)	55.24	-1.1	-16	39(-0.2)	-50	[2]	[-17]	[-25]	24	-110	DR	-0.9	OpenShort	(3)	-21	-34	-23	-20	0.2,69	27
9	Sep/29	9	57.91	56.06	55.02(0.04)	55.64(0.34)	56.3(-0.16)	55.63	-0.9	-16	39(0.5)	-50	[2]	[-1]	[-42]	55	25	DR	-0.7	OpenShort?	(4)	-8	-105	-13	-20	0.7,87	27
10	Sep/28	15	58.15	56.35	55(0.13)	55.45(0.51)	56.39(0.43)	56.84	-0.6	-15	38(3)	10	[7]	[36]	[18]	99	306	RG	0.5	Wait?	(7)	22	39	-2	20	2,99	36

11	Sep/28	14	58.15	56.35	54.93(0.13)	55.17(0.29)	56.15(0.47)	56.39	-0.8	-15	35(2.9)	5	[7]	[33]	[10]	94	256	RG	0.3	Wait	(4)	25	13	-4	20	1.8,99	36
12	Sep/28	13	58.15	56.35	54.86(0.15)	55.01(0.29)	55.89(0.76)	56.24	-0.8	-15	32(2.9)	15	[8]	[48]	[8]	94	293	UT	0.5	OpenLong	(6)	40	-5	9	20	1.8,99	36
13	Sep/28	12	58.15	56.35	54.78(0.15)	54.85(0.29)	55.47(0.93)	56.3	-0.8	-15	30(4.4)	15	[8]	[57]	[19]	105	367	UT	1.2	HoldLong	(7)	49	11	32	20	2.2,100	36
14	Sep/28	11	58.15	56.35	54.7(0.11)	54.69(0.31)	54.96(0.84)	56.17	-0.8	-15	25(4.3)	5	[6]	[52]	[34]	105	376	RG	2.1	SmallShort	(6)	44	45	59	20	2.5,92	36
15	Sep/28	10	58.15	56.35	54.64(0.05)	54.52(0.28)	54.5(0.59)	55.66	-1.1	-15	21(2)	0	[3]	[38]	[35]	68	294	RG	2.4	SmallShort	(4)	31	56	54	20	2.1,65	36

16	Sep/28	9	58.15	56.35	54.61(0.02)	54.37(0.15)	54.18(0.11)	55.04	-1.3	-15	19(0.3)	-10	[1]	[9]	[38]	10	90	RG	2	SmallShort?	(-1)	6	83	32	20	1,35	36
17	Sep/27	15	58.33	56.48	54.6(-0.05)	54.29(-0.04)	54.12(-0.2)	54.13	-1.8	-20	19(0.4)	-50	[-3]	[-16]	[6]	-71	-90	DP	0	OpenShort?	(-3)	-11	25	-3	-15	-1.1,7	27
18	Sep/27	14	58.33	56.48	54.63(-0.16)	54.31(-0.18)	54.23(-0.37)	53.86	-1.9	-20	18(-0.7)	-50	[-9]	[-31]	[-5]	-95	-65	DT	-0.9	HoldShort	(-4)	-20	2	-27	-18	-1.8,0	27
19	Sep/27	13	58.33	56.48	54.72(-0.16)	54.41(-0.26)	54.43(-0.18)	53.84	-1.9	-20	19(0.3)	-50	[-9]	[-23]	[-12]	-85	-32	DT	-1.3	HoldShort	(-9)	-10	-21	-20	-15	-2,15	27
20	Sep/27	12	58.33	56.48	54.81(-0.15)	54.55(-0.26)	54.53(-0.05)	54.07	-1.8	-20	19(0)	-50	[-8]	[-16]	[-22]	-63	12	DT	-1.1	OpenShort	(-7)	-3	-58	-8	-15	-1.7,30	27

21	Sep/27	11	58.33	56.48	54.89(-0.07)	54.69(-0.04)	54.56(0.22)	54.71	-1.5	-20	19(-1.4)	-50	[-4]	[6]	[4]	-14	108	UR	0.3	SmallShort	(-4)	12	-1	20	15	-0.4,46	27
22	Sep/27	10	58.33	56.48	54.93(-0.13)	54.71(-0.04)	54.56(0)	54.72	-1.5	-20	20(-1.4)	-50	[-7]	[-7]	[2]	-24	104	DP	0.6	OpenShort	(-4)	0	-6	23	0	-0.4,36	27
23	Sep/27	9	58.33	56.48	55(-0.09)	54.73(0.04)	54.44(0.09)	54.79	-1.5	-20	21(-2)	-50	[-5]	[1]	[16]	-39	84	UR	0.7	SmallShort?	(-4)	5	38	16	9	-0.4,21	27
24	Sep/26	15	58.68	56.96	55.05(-0.16)	54.71(-0.07)	54.39(-0.31)	54.37	-2	-21	23(-2.6)	-50	[-9]	[-27]	[3]	-74	-29	DP	-0	OpenShort?	(-8)	-17	18	-2	-20	-1.2,6	36
25	Sep/26	14	58.68	56.96	55.14(-0.27)	54.75(-0.18)	54.56(-0.46)	54.17	-2	-21	26(-4.3)	-50	[-15]	[-40]	[-8]	-93	-8	DT	-0.7	HoldShort	(-9)	-25	-4	-19	-20	-1.7,0	36

26	Sep/26	13	58.68	56.96	55.29(-0.29)	54.85(-0.11)	54.81(-0.29)	54.22	-2	-21	30(-5.3)	-50	[-16]	[-29]	[-13]	-86	52	DT	-0.9	HoldShort	(-13)	-16	-15	-21	-20	-1.6,4	36
27	Sep/26	12	58.68	56.96	55.45(-0.34)	54.91(-0.05)	54.97(-0.11)	54.39	-1.9	-21	36(-7.4)	-50	[-19]	[-18]	[-17]	-67	155	DT	-0.7	OpenShort	(-15)	-6	-35	-9	-20	-1.4,18	36
28	Sep/26	11	58.68	56.96	55.64(-0.32)	54.94(-0.18)	55.03(-0.04)	54.78	-1.8	-21	43(-6.2)	-50	[-17]	[-18]	[-12]	-37	193	DT	-0.3	OpenShort	(-16)	-2	-43	9	13	-0.9,36	36
29	Sep/26	10	58.68	56.96	55.82(-0.25)	55.04(-0.07)	55.05(0.16)	55.26	-1.5	-21	49(-4.5)	-50	[-14]	[-3]	[2]	-23	221	DP	0.2	OpenShort	(-14)	9	-12	19	20	-0.5,40	36
30	Sep/26	9	58.68	56.96	55.96(-0.25)	55.08(-0.02)	54.96(0.15)	55.4	-1.5	-21	54(-3.8)	-50	[-14]	[-2]	[18]	-40	219	DP	0.4	OpenShort?	(-12)	8	34	12	20	-0.5,23	36

31	Sep/23	15	59.07	57.8	56.1(-0.25)	55.09(-0.13)	54.88(0.07)	55.02	-2	-19	57(-8.1)	-50	[-14]	[-8]	[13]	-64	106	DP	0.1	OpenShort?	(-14)	4	33	6	18	-0.9,9	37
32	Sep/23	14	59.07	57.8	56.24(-0.25)	55.16(-0.22)	54.84(-0.05)	54.66	-2.2	-19	66(1.7)	-50	[-14]	[-17]	[-8]	-79	-18	DT	-0.1	OpenShort	(-16)	-3	-19	0	-20	-1.2,1	37
33	Sep/23	13	59.07	57.8	56.38(-0.18)	55.28(-0.2)	54.87(-0.29)	54.87	-2.1	-19	64(2)	-50	[-10]	[-29]	[3]	-76	-150	DP	0	OpenShort	(-11)	-16	8	5	-11	-1.2,4	37
34	Sep/23	12	59.07	57.8	56.48(-0.19)	55.39(-0.25)	55.03(-0.31)	54.78	-2.2	-19	62(3.2)	-50	[-10]	[-31]	[-10]	-82	-176	DT	-0.2	OpenShort	(-9)	-17	-27	5	-20	-1.4,3	37
35	Sep/23	11	59.07	57.8	56.59(-0.19)	55.53(-0.36)	55.2(-0.2)	55.08	-2	-19	59(2.1)	-50	[-10]	[-29]	[10]	-80	-116	DP	-0.1	OpenShort	(-9)	-11	25	0	15	-1.3,3	37

36	Sep/23	10	59.07	57.8	56.7(-0.23)	55.73(-0.5)	55.31(-0.32)	54.8	-2.1	-19	57(4.4)	-50	[-13]	[-39]	[-1]	-91	-174	DT	-0.5	OpenShort	(-11)	-17	0	-0	-11	-1.7,2	37
37	Sep/23	9	59.07	57.8	56.83(-0.25)	56.01(-0.59)	55.49(-0.36)	54.8	-2.1	-19	52(4.9)	-50	[-14]	[-44]	[-29]	-98	-183	DT	-0.7	OpenShort?	(-12)	-20	-80	-2	-20	-2,2	37
38	Sep/22	15	59.51	58.46	56.97(-0.18)	56.34(-0.46)	55.69(-0.13)	55.71	-1.8	-15	47(3.7)	-50	[-10]	[-27]	[6]	-81	-58	DP	0	OpenShort?	(-8)	-7	11	6	15	-1.3,2	36
39	Sep/22	14	59.51	58.46	57.07(-0.26)	56.6(-0.44)	55.76(-0.18)	55.59	-1.9	-15	44(0.5)	-50	[-14]	[-29]	[-3]	-90	-29	DT	-0.2	HoldShort	(-10)	-10	-5	4	-20	-1.6,0	36
40	Sep/22	13	59.51	58.46	57.22(-0.21)	56.85(-0.44)	55.86(-0.5)	55.65	-1.8	-15	43(2.6)	-50	[-11]	[-45]	[-5]	-93	-179	DT	-0.2	OpenShort	(-13)	-27	-3	4	-20	-1.7,0	36

41	Sep/22	12	59.51	58.46	57.34(-0.24)	57.1(-0.4)	56.14(-0.69)	55.69	-1.8	-15	40(3.5)	-50	[-13]	[-55]	[-11]	-100	-217	DT	-0.5	HoldShort	(-11)	-37	-12	1	-20	-2,0	36
42	Sep/22	11	59.51	58.46	57.48(-0.21)	57.33(-0.26)	56.53(-0.82)	55.83	-1.8	-15	37(4)	-50	[-11]	[-58]	[-19]	-103	-284	DT	-0.9	HoldShort	(-11)	-43	-18	-18	-20	-2.1,0	36
43	Sep/22	10	59.51	58.46	57.6(-0.21)	57.48(-0.17)	57(-0.82)	56.03	-1.7	-15	33(4.2)	-50	[-11]	[-55]	[-19]	-106	-264	DT	-1.4	HoldShort	(-10)	-43	-6	-34	-20	-2.3,2	36
44	Sep/22	9	59.51	58.46	57.72(-0.19)	57.58(-0.14)	57.47(-0.64)	56.1	-1.6	-15	29(4.5)	-50	[-10]	[-45]	[-48]	-104	-247	DT	-2.3	HoldShort?	(-10)	-34	-85	-49	-20	-2.7,14	36
45	Sep/21	15	59.91	59.03	57.83(-0.1)	57.66(-0.02)	57.84(-0.33)	57.08	-1.4	-12	24(-0.6)	-50	[-5]	[-23]	[-24]	-48	-112	DT	-1.5	OpenShort?	(-6)	-18	-40	-31	-20	-1.5,40	39

46	Sep/21	14	59.91	59.03	57.89(-0.02)	57.67(0.03)	58.03(-0.17)	57.55	-1.2	-12	25(0.4)	-50	[-1]	[-12]	[-22]	-3	-84	DT	-1	OpenShort	(-3)	-9	-54	-12	-20	-0.7,65	39
47	Sep/21	13	59.91	59.03	57.9(0.05)	57.65(0.1)	58.13(0.29)	58.19	-0.9	-12	24(-0.2)	-15	[3]	[16]	[2]	42	74	RG	0.1	Wait	(3)	16	-7	7	20	0.6,77	39
48	Sep/21	12	59.91	59.03	57.87(0.09)	57.59(0.09)	57.96(0.45)	58.28	-0.8	-12	25(0.2)	5	[5]	[24]	[13]	46	94	RG	0.7	Wait	(3)	24	14	15	20	0.8,76	39
49	Sep/21	11	59.91	59.03	57.82(0.05)	57.54(-0.09)	57.7(0.38)	58.11	-0.9	-12	24(-0.1)	-10	[3]	[15]	[8]	34	99	RG	0.8	SmallShort	(3)	20	-1	11	20	0.6,69	39
50	Sep/21	10	59.91	59.03	57.79(0.05)	57.59(0.02)	57.48(0.35)	58.12	-0.9	-12	25(0.3)	0	[3]	[17]	[11]	20	101	RG	1.3	SmallShort	(3)	19	14	7	20	0.7,52	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI