XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $52.0300 One month high (close): $63.2300

XHB Daily Change: 2.8% Daily StdDev 2.47% XHB EMA_5_Trend: 1.61% 10Minute StdDev: $1.4162

Latest Price : $56.26(2.8%)

Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	14	58.35	54.62	54.23(0.33)	55.34(0.34)	56.26(0.32)	56.16	-0.5	-22	32(0.7)	5	[13]	[20]	[-3]	82	126	CR	-0.1	OpenShort	(16)	13	-12	-9	20	1.4,97	30
Daily Trend: % Up Forces: Down Forces: 54.62(daily_ema_10 -2.74%) Support Levels: 55.34(weak_hourly_sma_10 -1.46%) 54.23(weak_hourly_sma_20 -3.44%) Resistance Levels: 58.35(daily_ema_20 3.9%)

2	Jun/24	13	58.35	54.62	54.05(0.35)	55.15(0.44)	56.08(0.61)	56.31	-0.5	-22	32(1.5)	10	[14]	[34]	[0]	92	237	RG	0.2	Wait	(16)	25	-8	-8	20	1.7,99	30
3	Jun/24	12	58.35	54.62	53.86(0.35)	54.91(0.49)	55.74(0.81)	56.41	-0.5	-22	30(2.7)	25	[14]	[43]	[6]	100	333	UT	0.5	HoldLong	(16)	33	0	-3	20	2,100	30
4	Jun/24	11	58.35	54.62	53.67(0.36)	54.64(0.64)	55.29(0.89)	56.41	-0.5	-22	28(4.1)	25	[15]	[50]	[18]	110	382	UT	1	HoldLong	(16)	36	29	5	20	2.4,100	30
5	Jun/24	10	58.35	54.62	53.48(0.3)	54.29(0.54)	54.8(0.72)	56.04	-0.5	-22	23(4.1)	25	[12]	[40]	[32]	115	370	UT	1.3	HoldLong	(15)	29	66	10	20	2.6,100	30

6	Jun/24	9	58.35	54.62	53.32(0.19)	54(0.43)	54.41(0.35)	55.2	-0.7	-22	19(2.9)	25	[8]	[22]	[22]	108	254	UT	1	HoldLong?	(11)	14	47	8	20	2.3,100	30
7	Jun/23	15	58.52	55.07	53.22(0.21)	53.77(0.37)	54.22(0.26)	54.61	-0.9	-22	16(1.5)	20	[9]	[16]	[14]	96	125	UT	0.6	OpenLong?	(6)	11	32	0	20	2,96	22
8	Jun/23	14	58.52	55.07	53.11(0.17)	53.57(0.28)	54.08(0.19)	54.21	-1	-22	15(0.8)	-10	[7]	[11]	[5]	86	93	RG	0.2	Wait	(8)	8	16	-10	18	1.7,93	22
9	Jun/23	13	58.52	55.07	53.02(0.13)	53.42(0.23)	53.98(0.37)	54.01	-1.1	-22	14(0.9)	-20	[5]	[17]	[-1]	83	156	CR	0	OpenShort	(7)	15	-3	-10	20	1.6,93	22
10	Jun/23	12	58.52	55.07	52.95(0.13)	53.3(0.32)	53.78(0.35)	54.04	-1	-22	13(1.3)	-25	[5]	[18]	[-3]	95	171	TP	0.5	OpenShort	(6)	14	-15	-5	20	1.9,97	22

11	Jun/23	11	58.52	55.07	52.88(0.17)	53.13(0.34)	53.59(0.54)	54.23	-1	-22	12(2.5)	25	[7]	[27]	[17]	115	226	UT	1.3	HoldLong	(7)	22	23	22	20	2.6,100	22
12	Jun/23	10	58.52	55.07	52.79(0.17)	52.95(0.28)	53.3(0.47)	53.95	-1.1	-22	9(1.8)	25	[7]	[23]	[17]	113	170	UT	1.6	HoldLong	(7)	19	23	20	20	2.9,90	22
13	Jun/23	9	58.52	55.07	52.7(0.17)	52.8(0.19)	53.05(0.36)	53.67	-1.1	-22	8(-0.3)	25	[7]	[16]	[30]	110	104	UT	1.9	CloseLong?	(6)	15	58	29	20	3,85	22
14	Jun/22	15	58.7	55.73	52.61(0.1)	52.7(0.06)	52.86(0.08)	52.97	-1.4	-23	8(-0.2)	-30	[4]	[-1]	[-1]	50	-5	DR	0.3	OpenShort?	(6)	3	-12	11	15	1.1,72	21
15	Jun/22	14	58.7	55.73	52.56(0.11)	52.67(0.08)	52.82(0.3)	53.12	-1.3	-23	8(-0.1)	5	[5]	[9]	[13]	52	78	RG	0.9	SmallShort	(5)	12	21	13	20	1.6,62	21

16	Jun/22	13	58.7	55.73	52.5(0.1)	52.63(-0.08)	52.66(0.11)	52.87	-1.4	-23	8(-0.6)	-15	[4]	[-3]	[8]	23	1	RG	0.6	Wait	(4)	5	15	-2	20	1.1,45	21
17	Jun/22	12	58.7	55.73	52.45(0.06)	52.67(0.04)	52.6(0.06)	52.69	-1.4	-23	9(-0.1)	-40	[3]	[-2]	[1]	17	6	RG	0.2	Wait	(4)	3	3	7	-17	0.7,49	21
18	Jun/22	11	58.7	55.73	52.42(0.04)	52.65(0.06)	52.57(0.06)	52.65	-1.4	-23	9(0.1)	-50	[2]	[-2]	[-5]	14	17	DR	0.2	OpenShort	(2)	3	-12	-2	-6	0.6,49	21
19	Jun/22	10	58.7	55.73	52.4(0.04)	52.62(0.02)	52.54(0.06)	52.79	-1.4	-23	9(0.2)	-15	[2]	[-3]	[16]	29	47	RG	0.7	Wait	(3)	3	40	7	13	1.1,51	21
20	Jun/22	9	58.7	55.73	52.38(-0.02)	52.61(-0.06)	52.51(-0.19)	52.31	-1.5	-23	9(0)	-50	[-1]	[-16]	[-11]	-4	-38	DT	-0.6	OpenShort?	(0)	-8	-22	-6	-20	-0.2,51	21

21	Jun/21	15	59.04	56.72	52.39(-0.08)	52.64(0.04)	52.61(-0.25)	52.58	-1.6	-19	9(-2.1)	-50	[-3]	[-17]	[3]	19	58	DP	-0.1	OpenShort?	(0)	-10	11	-2	-8	0.5,56	19
22	Jun/21	14	59.04	56.72	52.43(-0.32)	52.62(0.02)	52.61(0)	52.45	-1.7	-19	11(-11)	-50	[-13]	[-9]	[-7]	8	302	DT	-0.7	OpenShort	(-4)	0	-12	-4	-20	0,58	19
23	Jun/21	13	59.04	56.72	52.6(-0.27)	52.61(0.19)	52.74(0.08)	52.59	-1.6	-19	22(-4.9)	-50	[-11]	[-2]	[-5]	14	273	DT	-0.2	OpenShort	(-14)	3	-6	2	-20	-0,64	19
24	Jun/21	12	59.04	56.72	52.74(-0.28)	52.51(0.1)	52.7(-0.02)	52.66	-1.6	-19	27(-4)	-50	[-12]	[-8]	[-0]	26	239	DT	-0	OpenShort	(-12)	-1	-8	16	0	-0.1,78	19
25	Jun/21	11	59.04	56.72	52.89(-0.26)	52.46(0.17)	52.71(0.08)	52.76	-1.6	-19	31(-3.6)	-50	[-11]	[-2]	[-10]	19	243	DT	0	OpenShort	(-11)	3	-41	18	6	-0.1,71	19

26	Jun/21	10	59.04	56.72	53.03(-0.21)	52.37(0.33)	52.67(0.4)	53.26	-1.5	-19	34(-3.4)	-45	[-9]	[15]	[31]	9	331	UR	0.4	SmallShort	(-11)	17	71	17	20	0.2,54	19
27	Jun/21	9	59.04	56.72	53.14(-0.37)	52.2(0.02)	52.46(-0.04)	52.41	-1.7	-19	38(-3.1)	-50	[-15]	[-12]	[2]	-23	199	DP	-0	OpenShort?	(-14)	-2	-1	8	17	-0.5,40	19
28	Jun/17	15	59.42	57.76	53.34(-0.35)	52.19(0.02)	52.48(0.31)	52.42	-2	-16	41(-7.5)	-50	[-14]	[3]	[-4]	-34	233	RG	-0	Wait?	(-16)	13	-19	8	13	-0.6,31	16
29	Jun/17	14	59.42	57.76	53.53(-0.26)	52.18(0.06)	52.32(0.21)	52.65	-1.9	-16	48(-1.1)	-50	[-11]	[1]	[7]	-41	135	UR	0.2	SmallShort	(-15)	9	3	8	20	-0.5,22	16
30	Jun/17	13	59.42	57.76	53.67(-0.26)	52.15(0.02)	52.21(0.27)	52.62	-1.9	-16	49(-0.7)	-50	[-11]	[2]	[13]	-46	109	UR	0.2	SmallShort	(-11)	11	18	12	20	-0.6,19	16

31	Jun/17	12	59.42	57.76	53.81(-0.28)	52.14(-0.19)	52.07(0.25)	52.4	-2	-16	50(-0.1)	-50	[-12]	[-3]	[11]	-59	63	DP	0.2	OpenShort	(-14)	10	9	7	20	-0.8,11	16
32	Jun/17	11	59.42	57.76	53.96(-0.3)	52.24(-0.68)	51.94(0.06)	52.29	-2	-16	50(0.5)	-50	[-12]	[-21]	[33]	-65	-15	DP	0.2	OpenShort	(-13)	3	57	8	20	-0.9,8	16
33	Jun/17	10	59.42	57.76	54.12(-0.39)	52.6(-0.7)	51.91(-0.19)	51.62	-2.2	-16	50(1.5)	-50	[-16]	[-33]	[-12]	-81	-137	DT	-0.2	OpenShort	(-16)	-8	-42	6	12	-1.4,4	16
34	Jun/17	9	59.42	57.76	54.33(-0.37)	52.97(-0.64)	52.01(-0.15)	52.12	-2.1	-16	48(1.4)	-50	[-15]	[-30]	[9]	-79	-96	DP	0.1	OpenShort?	(-16)	-6	18	7	20	-1.3,4	16
35	Jun/16	15	59.81	58.81	54.53(-0.4)	53.31(-0.71)	52.09(-0.25)	51.9	-2.6	-13	47(-3.9)	-50	[-16]	[-36]	[2]	-89	-162	DP	-0.1	OpenShort?	(-18)	-10	10	6	-20	-1.6,1	23

36	Jun/16	14	59.81	58.81	54.75(-0.36)	53.69(-0.74)	52.22(-0.63)	51.78	-2.6	-13	51(4.5)	-50	[-15]	[-52]	[-17]	-98	-350	DT	-0.3	OpenShort	(-19)	-26	-30	6	-20	-1.9,0	23
37	Jun/16	13	59.81	58.81	54.95(-0.36)	54.09(-0.73)	52.55(-1.39)	52.14	-2.5	-13	46(4.2)	-50	[-15]	[-82]	[-9]	-100	-499	DT	-0.3	HoldShort	(-15)	-57	-7	6	-20	-2,0	23
38	Jun/16	12	59.81	58.81	55.15(-0.38)	54.49(-0.71)	53.29(-1.17)	52.22	-2.4	-13	42(5.3)	-50	[-16]	[-73]	[-16]	-108	-447	DT	-0.8	HoldShort	(-17)	-48	-16	6	-20	-2.3,0	23
39	Jun/16	11	59.81	58.81	55.36(-0.38)	54.88(-0.56)	53.92(-1.15)	52.41	-2.4	-13	37(6.9)	-50	[-16]	[-69]	[-25]	-115	-443	DT	-1.3	HoldShort	(-17)	-47	-13	-27	-20	-2.6,0	23
40	Jun/16	10	59.81	58.81	55.57(-0.32)	55.19(-0.52)	54.55(-1.11)	52.56	-2.3	-13	30(9.3)	-50	[-13]	[-66]	[-44]	-117	-499	DT	-2.2	HoldShort	(-16)	-45	-69	-16	-20	-3.3,16	23

41	Jun/16	9	59.81	58.81	55.75(-0.27)	55.48(-0.36)	55.16(-0.84)	53.41	-2.1	-13	20(8.5)	-50	[-11]	[-51]	[-82]	-127	-365	DT	-2.8	HoldShort?	(-12)	-34	-191	-26	-20	-3.7,16	23
42	Jun/15	15	60.2	59.98	55.9(-0.14)	55.68(0.09)	55.63(-0.07)	55.85	-1.7	-8	12(-8.5)	-50	[-6]	[-7]	[12]	-34	104	DP	0.6	OpenShort?	(-2)	-3	36	-3	7	-0.1,19	41
43	Jun/15	14	60.2	59.98	55.98(-0.36)	55.63(-0.11)	55.67(-0.3)	55.39	-1.9	-8	20(-13.9)	-50	[-15]	[-23]	[-7]	-69	167	DT	-0.5	OpenShort	(-9)	-13	-9	-17	-18	-1.1,9	41
44	Jun/15	13	60.2	59.98	56.18(-0.34)	55.69(-0.11)	55.84(-0.02)	55.5	-1.9	-8	34(-8.4)	-50	[-15]	[-11]	[-5]	-49	207	DT	-0.4	OpenShort	(-16)	-1	-10	-8	0	-0.8,21	41
45	Jun/15	12	60.2	59.98	56.37(-0.32)	55.75(-0.11)	55.85(0.07)	55.63	-1.8	-8	43(-6.2)	-50	[-14]	[-7]	[-3]	-25	200	DT	-0.2	OpenShort	(-15)	3	-12	5	7	-0.7,43	41

46	Jun/15	11	60.2	59.98	56.55(-0.32)	55.81(-0.02)	55.81(0.11)	55.78	-1.7	-8	49(-4.5)	-50	[-14]	[-3]	[-8]	-18	199	DT	-0	OpenShort	(-14)	5	-33	19	0	-0.6,47	41
47	Jun/15	10	60.2	59.98	56.73(-0.26)	55.82(0.02)	55.75(0.32)	56.21	-1.6	-8	53(-4.2)	-50	[-11]	[7]	[9]	-24	242	UR	0.3	SmallShort	(-12)	14	7	18	20	-0.4,36	41
48	Jun/15	9	60.2	59.98	56.88(-0.3)	55.81(-0.05)	55.57(0.07)	56.12	-1.6	-8	58(-3.8)	-50	[-13]	[-5]	[19]	-41	181	DP	0.4	OpenShort?	(-13)	3	54	-14	20	-0.5,22	41
49	Jun/14	15	60.55	60.62	57.05(-0.42)	55.84(-0.18)	55.53(-0.22)	55.44	-2.2	-6	61(-9.3)	-50	[-18]	[-22]	[-6]	-74	77	DT	-0.1	OpenShort?	(-16)	-9	-5	-25	-7	-1,1	49
50	Jun/14	14	60.55	60.62	57.29(-0.57)	55.94(-0.14)	55.65(-0.3)	55.5	-2.1	-6	71(-9.9)	-50	[-24]	[-26]	[-5]	-77	164	DT	-0.1	HoldShort	(-20)	-13	6	-26	-20	-1.1,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI