XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $58.1000 One month high (close): $65.4600

XHB Daily Change: 2.69% Daily StdDev 2.33% XHB EMA_5_Trend: 0.68% 10Minute StdDev: $0.6229

Latest Price : $62.29(2.69%)

Thu. May 19, 2022($0.8) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.6)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.64%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	11	61.82	61.24	60.7(0.13)	(0)	61.15(0.15)	61.37	-0.3	-3	52(-0.8)	35	[6]	[7]	[17]	49	23	UT	0.3	OpenLong	(7)	6	32	8	20	0.8,79	53
Daily Trend: % Up Forces: Down Forces: 61.24(daily_ema_10 -0.21%) Support Levels: 60.7(weak_hourly_sma_20 -1.09%) Resistance Levels: 61.82(daily_ema_20 0.73%)

2	May/17	10	61.82	61.24	60.62(0.05)	60.76(-0.02)	61.06(0.05)	60.95	-0.6	-3	53(-1.5)	-50	[2]	[2]	[-20]	33	15	CR	-0.1	HoldShort	(5)	2	-62	-2	10	0.4,73	53
3	May/17	9	61.82	61.24	60.59(0.18)	60.77(0.15)	61.03(0.54)	61.78	-0	-3	54(3.1)	45	[8]	[28]	[37]	65	159	UT	0.9	OpenLong?	(8)	23	81	12	20	1.4,80	53
4	May/16	15	61.86	61.31	60.48(0.18)	60.68(-0.15)	60.7(0.17)	60.71	-0.7	-3	51(-5.9)	20	[8]	[5]	[-4]	26	-88	CR	0	HoldShort?	(4)	7	-22	2	20	0.3,68	49
5	May/16	14	61.86	61.31	60.37(0.22)	60.77(-0.08)	60.6(0.41)	61	-0.6	-3	57(-5.2)	50	[10]	[17]	[10]	39	-11	UT	0.5	OpenLong	(9)	18	12	10	20	0.7,71	49

6	May/16	13	61.86	61.31	60.24(0.17)	60.82(-0.1)	60.35(-0.18)	60.84	-0.7	-3	62(-2.8)	15	[7]	[-9]	[8]	30	-102	RG	0.5	Wait	(10)	-8	18	4	18	0.6,65	49
7	May/16	12	61.86	61.31	60.14(0.18)	60.88(-0.05)	60.46(-0.05)	60.61	-0.8	-3	65(-3.5)	20	[8]	[-2]	[6]	21	-102	RG	0.1	Wait	(8)	-2	21	3	-17	0.5,58	49
8	May/16	11	61.86	61.31	60.03(0.07)	60.91(0.12)	60.49(-0.31)	60.33	-1	-3	68(-0.4)	-35	[3]	[-11]	[-8]	8	-89	DR	-0.2	OpenShort	(7)	-13	8	-19	-20	0.3,50	49
9	May/16	10	61.86	61.31	59.99(0.02)	60.84(0.26)	60.68(-0.43)	60.23	-1.1	-3	69(0.1)	-30	[1]	[-14]	[-1]	17	-79	DR	-0.4	OpenShort	(3)	-19	34	-14	-20	0.2,62	49
10	May/16	9	61.86	61.31	59.98(-0.07)	60.68(0.05)	60.94(-0.57)	59.79	-1.3	-3	69(-0.2)	-50	[-3]	[-25]	[-52]	13	-99	DT	-1.1	OpenShort?	(-1)	-25	-117	-21	-20	-0.2,68	49

11	May/13	15	61.89	61.51	60.02(0.12)	60.65(0.28)	61.29(-0.02)	61.34	-0.4	-2	69(3.3)	20	[5]	[6]	[14]	65	103	UT	0	OpenLong?	(4)	-1	39	-8	20	1.2,85	46
12	May/13	14	61.89	61.51	59.95(0.03)	60.48(0.12)	61.3(-0.08)	60.82	-0.7	-2	66(0.5)	-45	[1]	[-1]	[-10]	60	102	DR	-0.5	OpenShort	(4)	-4	-27	-12	13	0.9,87	46
13	May/13	13	61.89	61.51	59.93(0.02)	60.41(0.23)	61.35(0.56)	61.18	-0.5	-2	65(1.1)	-15	[1]	[29]	[-7]	75	323	CR	-0.2	HoldShort	(2)	24	-29	-2	20	1.2,95	46
14	May/13	12	61.89	61.51	59.92(0.1)	60.27(0.5)	61.01(0.96)	61.56	-0.2	-2	64(4.3)	35	[4]	[54]	[6]	90	402	UT	0.6	OpenLong	(3)	42	-1	14	20	1.6,100	46
15	May/13	11	61.89	61.51	59.86(0.15)	59.97(0.52)	60.43(0.72)	61.58	-0.2	-2	60(5.6)	45	[7]	[44]	[17]	95	318	UT	1.2	OpenLong	(5)	31	13	39	20	1.8,100	46

16	May/13	10	61.89	61.51	59.77(0.13)	59.66(0.45)	60(0.59)	61.4	-0.3	-2	54(5.9)	45	[6]	[37]	[26]	81	285	UT	1.7	OpenLong	(7)	26	31	41	20	1.9,83	46
17	May/13	9	61.89	61.51	59.77(0)	59.39(0.42)	59.65(0.3)	60.99	-0.6	-2	48(0.1)	15	[0]	[22]	[50]	47	292	UR	1.8	SmallShort?	(4)	13	118	19	20	1.7,54	46
18	May/12	15	61.9	61.51	59.69(-0.18)	59.39(0)	59.47(-0.12)	59.46	-1.6	-4	48(-6.7)	-35	[-8]	[-9]	[21]	-23	101	DP	-0	OpenShort?	(-6)	-5	57	-8	20	-0.3,35	49
19	May/12	14	61.9	61.51	59.8(-0.23)	59.14(-0.25)	59.54(0.02)	58.74	-2	-4	55(-2.1)	-50	[-10]	[-9]	[-19]	-43	41	DT	-0.9	OpenShort	(-12)	1	-52	-11	5	-1.2,37	49
20	May/12	13	61.9	61.51	59.94(-0.15)	59.29(-0.15)	59.53(0.37)	59.41	-1.6	-4	57(-3)	-40	[-7]	[9]	[-3]	-11	138	RG	-0.1	Wait	(-8)	16	-26	9	20	-0.6,54	49

21	May/12	12	61.9	61.51	60.03(-0.12)	59.38(-0.07)	59.31(0.29)	59.75	-1.4	-4	60(-1.4)	-25	[-5]	[8]	[2]	1	132	UR	0.5	SmallShort	(-7)	13	-22	28	20	-0.3,58	49
22	May/12	11	61.9	61.51	60.1(-0.1)	59.42(-0.05)	59.14(0.6)	60.03	-1.2	-4	61(-2.5)	5	[-4]	[22]	[19]	-11	224	UR	0.9	SmallShort	(-4)	26	20	29	20	-0.1,42	49
23	May/12	10	61.9	61.51	60.16(-0.1)	59.45(-0.15)	58.79(0.14)	59.77	-1.4	-4	64(-1.8)	20	[-4]	[-0]	[40]	-39	66	UR	1	SmallShort	(-6)	6	91	19	20	-0.4,21	49
24	May/12	9	61.9	61.51	60.22(-0.26)	59.54(-0.33)	58.71(-0.58)	58.61	-2.1	-4	66(3)	-50	[-11]	[-37]	[2]	-84	-161	DP	-0.1	OpenShort?	(-11)	-25	14	9	-20	-1.6,6	49
25	May/11	15	62.03	61.82	60.38(-0.23)	59.74(-0.22)	59.05(-0.67)	58.43	-2.4	-5	63(3.8)	-50	[-10]	[-39]	[-18]	-97	-261	DT	-0.6	OpenShort?	(-12)	-29	-25	-5	-20	-2,3	39

26	May/11	14	62.03	61.82	60.52(-0.2)	59.87(-0.22)	59.45(-0.44)	58.75	-2.2	-5	59(6.6)	-50	[-9]	[-29]	[-1]	-97	-203	DT	-0.8	OpenShort	(-11)	-19	22	-13	-20	-2,3	39
27	May/11	13	62.03	61.82	60.64(-0.21)	60(-0.41)	59.71(-0.68)	58.47	-2.4	-5	52(11.6)	-50	[-9]	[-44]	[-38]	-112	-321	DT	-1.6	HoldShort	(-10)	-30	-77	-23	-20	-2.8,8	39
28	May/11	12	62.03	61.82	60.77(-0.16)	60.25(-0.33)	60.12(-0.41)	59.47	-1.7	-5	41(2.7)	-50	[-7]	[-30]	[-20]	-82	-156	DT	-1.1	OpenShort	(-7)	-18	-52	-9	-8	-2.1,21	39
29	May/11	11	62.03	61.82	60.87(-0.1)	60.45(-0.23)	60.37(-0.12)	60.15	-1.2	-5	38(1.6)	-50	[-4]	[-14]	[-8]	-57	-53	DT	-0.4	OpenShort	(-5)	-5	-21	-8	5	-1.3,26	39
30	May/11	10	62.03	61.82	60.93(-0.05)	60.59(-0.12)	60.44(0.32)	60.42	-1.1	-5	36(-0.8)	5	[-2]	[8]	[11]	-42	44	UR	-0	SmallShort	(-3)	14	32	-6	12	-0.9,31	39

31	May/11	9	62.03	61.82	60.96(-0.07)	60.66(-0.21)	60.25(-0.08)	60	-1.3	-5	37(3.8)	-50	[-3]	[-11]	[-15]	-54	-112	DT	-0.4	OpenShort?	(-5)	-4	-36	4	-20	-1.7,39	39
32	May/10	15	62.23	62.2	61(-0.02)	60.79(-0.13)	60.3(-0.15)	60.47	-1.5	-2	33(-7.5)	-20	[-1]	[-11]	[-6]	-32	-107	DT	0.3	OpenShort?	(-1)	-7	-28	25	-5	-1.1,46	41
33	May/10	14	62.23	62.2	61.01(-0.08)	60.87(-0.02)	60.39(-0.2)	60.84	-1.1	-2	41(-4.3)	-15	[-4]	[-11]	[13]	-25	0	DP	0.9	OpenShort	(1)	-9	30	14	5	-0.3,33	41
34	May/10	13	62.23	62.2	61.06(-0.16)	60.88(-0.21)	60.51(-0.38)	60.44	-1.5	-2	45(-1.4)	-25	[-7]	[-24]	[16]	-65	-37	DP	-0.1	OpenShort	(-7)	-17	57	-14	-10	-1.1,13	41
35	May/10	12	62.23	62.2	61.16(-0.24)	61.01(-0.28)	60.74(-0.56)	59.7	-2.1	-2	47(0.6)	-50	[-11]	[-35]	[-23]	-106	-142	DT	-1.8	CloseShort	(-10)	-25	-27	-43	-20	-2.6,9	41

36	May/10	11	62.23	62.2	61.31(-0.2)	61.18(-0.16)	61.08(-0.34)	60.05	-1.8	-2	46(3)	-50	[-9]	[-22]	[-32]	-66	-99	DT	-1.9	OpenShort	(-11)	-15	-65	-21	-20	-2.3,42	41
37	May/10	10	62.23	62.2	61.43(-0.15)	61.28(-0.03)	61.29(-0.13)	60.9	-1.1	-2	43(-5.1)	-50	[-7]	[-9]	[-21]	-22	25	DT	-0.8	OpenShort	(-5)	-6	-53	1	-20	-1,53	41
38	May/10	9	62.23	62.2	61.52(-0.13)	61.3(0.03)	61.37(0.18)	61.61	-0.5	-2	48(-9.5)	-20	[-6]	[6]	[11]	24	179	UR	0.4	SmallShort?	(-5)	8	13	22	20	0.2,69	41
39	May/9	15	62.32	62.35	61.6(-0.21)	61.28(0.03)	61.26(-0.02)	61.43	-0.8	-1	58(-21)	-50	[-9]	[-4]	[3]	-4	170	DP	0.2	OpenShort?	(-7)	-1	4	10	3	-0.2,51	45
40	May/9	14	62.32	62.35	61.73(-0.29)	61.28(0)	61.26(0)	61.38	-0.8	-1	79(-20.2)	-30	[-13]	[-4]	[11]	-24	216	DP	0.1	OpenShort	(-11)	0	26	8	10	-0.4,36	45

41	May/9	13	62.32	62.35	61.91(-0.13)	61.26(0.07)	61.27(-0.02)	61.04	-1.1	-1	99(0.6)	-30	[-6]	[-2]	[-10]	-43	-21	DT	-0.2	OpenShort	(-15)	-1	-23	-2	-20	-0.8,27	45
42	May/9	12	62.32	62.35	61.99(-0.1)	61.22(0.11)	61.28(0.1)	61.34	-0.9	-1	98(0.1)	10	[-4]	[5]	[6]	-35	19	UR	0.1	SmallShort	(-6)	4	18	7	-8	-0.6,30	45
43	May/9	11	62.32	62.35	62.05(-0.11)	61.15(-0.16)	61.22(-0.15)	61.1	-1.1	-1	98(1.8)	-30	[-5]	[-12]	[-8]	-47	-81	DT	-0.1	OpenShort	(-6)	-7	-34	6	20	-0.9,26	45
44	May/9	10	62.32	62.35	62.12(-0.08)	61.25(-0.1)	61.31(0.1)	61.55	-0.7	-1	96(0.5)	5	[-4]	[0]	[11]	-38	10	UR	0.2	SmallShort	(-3)	4	17	9	20	-0.5,25	45
45	May/9	9	62.32	62.35	62.17(-0.11)	61.31(-0.21)	61.25(0.02)	61.33	-0.9	-1	96(0.9)	5	[-5]	[-6]	[11]	-55	-31	RG	0.1	Wait?	(-5)	1	21	0	20	-0.8,15	45

46	May/6	15	62.35	62.55	62.24(-0.16)	61.44(-0.21)	61.24(0.13)	61.05	-1.2	1	95(0.4)	-10	[-7]	[-1]	[-0]	-64	-8	DT	-0.2	OpenShort?	(-7)	6	-1	3	-3	-1.1,14	53
47	May/6	14	62.35	62.55	62.34(-0.19)	61.57(-0.28)	61.16(0.11)	61.07	-1.2	1	94(1.8)	-35	[-8]	[-4]	[-11]	-65	6	DT	-0.1	OpenShort	(-7)	5	-35	4	2	-1.2,15	53
48	May/6	13	62.35	62.55	62.46(-0.11)	61.74(-0.27)	61.09(-0.13)	61.54	-0.7	1	93(0.9)	5	[-5]	[-13]	[7]	-56	-76	RG	0.4	Wait	(-7)	-6	23	-19	20	-0.9,17	53
49	May/6	12	62.35	62.55	62.53(-0.18)	61.91(-0.47)	61.17(-0.33)	61.24	-1	1	92(3)	-45	[-8]	[-27]	[-5]	-73	-117	DT	0.1	OpenShort	(-7)	-15	-7	-24	15	-1.3,10	53
50	May/6	11	62.35	62.55	62.64(-0.14)	62.2(-0.56)	61.37(-0.42)	61.33	-0.9	1	89(2.6)	-5	[-6]	[-32]	[15]	-78	-178	RG	-0	Wait	(-8)	-18	53	-26	20	-1.3,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI