|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $65.5700 One month high (close): $71.8800
XHB Daily Change: 1.3% Daily StdDev 2.04% XHB EMA_5_Trend: 1.43% 10Minute StdDev: $0.7271
Latest Price : $71.88(1.3%) | Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 68.7 | 68.25 | 69.87(0.22) | 70.47(0.13) | 70.66(0.03) | 70.78 | 1.1 | | 1 | 45(-5.3) | 50 | [11] | [9] | [6] | 74 | -66 | UT | 0.1 | OpenLong | | (12) | 2 | 20 | -1 | -3 | 1.1,96 | 53 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.47(hourly_sma_10 -0.44%) 69.87(hourly_sma_20 -1.29%) 68.7(daily_ema_20 -2.94%) 68.25(daily_ema_10 -3.57%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 68.7 | 68.25 | 69.72(0.2) | 70.38(0.2) | 70.64(-0.01) | 70.51 | 1 | | 1 | 50(-4.4) | 35 | [10] | [9] | [-11] | 64 | -76 | CR | -0.1 | HoldShort | | (12) | -1 | -22 | -6 | -20 | 0.8,94 | 53 | | 3 | Mar/18 | 10 | 68.7 | 68.25 | 69.58(0.22) | 70.24(0.31) | 70.65(0.14) | 70.8 | 1.1 | | 1 | 54(-1.9) | 50 | [11] | [19] | [5] | 78 | 9 | UT | 0.1 | HoldLong | | (12) | 7 | 18 | -2 | -7 | 1.2,98 | 53 | | 4 | Mar/18 | 9 | 68.7 | 68.25 | 69.43(0.22) | 70.02(0.17) | 70.55(0.18) | 70.56 | 1 | | 1 | 56(-1.9) | 45 | [11] | [18] | [-2] | 76 | -2 | CR | 0 | OpenShort? | | (12) | 9 | -7 | -2 | 15 | 1.1,98 | 53 | | 5 | Mar/17 | 15 | 68.6 | 67.94 | 69.28(0.26) | 69.9(0.1) | 70.42(0.2) | 70.66 | 1.2 | | -3 | 58(-6.5) | 35 | [13] | [16] | [5] | 83 | 6 | UT | 0.2 | HoldLong? | | (12) | 10 | 0 | 3 | 20 | 1.3,100 | 51 | | | | |
| 6 | Mar/17 | 14 | 68.6 | 67.94 | 69.1(0.33) | 69.83(0.11) | 70.28(0.23) | 70.66 | 1.2 | | -3 | 65(-6.7) | 45 | [16] | [19] | [7] | 85 | -20 | UT | 0.3 | HoldLong | | (15) | 11 | 7 | 5 | 20 | 1.4,100 | 51 | | 7 | Mar/17 | 13 | 68.6 | 67.94 | 68.87(0.34) | 69.75(0.06) | 70.12(0.42) | 70.57 | 1.1 | | -3 | 71(-5.7) | 50 | [17] | [27] | [14] | 82 | 34 | UT | 0.4 | HoldLong | | (18) | 21 | 22 | 5 | 20 | 1.4,97 | 51 | | 8 | Mar/17 | 12 | 68.6 | 67.94 | 68.64(0.32) | 69.71(0.09) | 69.83(0.52) | 70.28 | 1 | | -3 | 77(-3.7) | 50 | [16] | [32] | [13] | 75 | 65 | UT | 0.3 | HoldLong | | (19) | 25 | 26 | 6 | 20 | 1.2,95 | 51 | | 9 | Mar/17 | 11 | 68.6 | 67.94 | 68.42(0.26) | 69.65(0.2) | 69.47(0.1) | 69.94 | 0.8 | | -3 | 81(-1.9) | 25 | [13] | [14] | [-1] | 70 | 4 | CR | 0.3 | HoldShort | | (17) | 5 | -3 | 9 | -17 | 1.1,92 | 51 | | 10 | Mar/17 | 10 | 68.6 | 67.94 | 68.24(0.24) | 69.51(0.36) | 69.4(0.09) | 69.98 | 0.8 | | -3 | 83(2.8) | 35 | [12] | [17] | [3] | 67 | 51 | UT | 0.4 | OpenLong | | (15) | 4 | 10 | 8 | -20 | 1.2,87 | 51 | | | | |
| 11 | Mar/17 | 9 | 68.6 | 67.94 | 68.08(0.21) | 69.26(0.28) | 69.34(-0.06) | 69.85 | 0.7 | | -3 | 80(1.2) | 50 | [10] | [7] | [17] | 58 | 55 | UT | 0.4 | OpenLong? | | (12) | -3 | 55 | -6 | -1 | 1.3,75 | 51 | | 12 | Mar/16 | 15 | 68.63 | 67.82 | 67.94(0.15) | 69.07(0.23) | 69.38(-0.27) | 69.14 | 0.3 | | -5 | 79(5.9) | 0 | [7] | [-6] | [11] | 44 | -19 | RG | -0.2 | Wait? | | (10) | -13 | 49 | -15 | -20 | 0.9,71 | 55 | | 13 | Mar/16 | 14 | 68.63 | 67.82 | 67.84(0.07) | 68.91(0.1) | 69.57(-0.39) | 68.5 | -0.1 | | -5 | 73(0.3) | -50 | [3] | [-16] | [-34] | 43 | -52 | DR | -0.8 | OpenShort | | (5) | -19 | -75 | -18 | -20 | 0.5,80 | 55 | | 14 | Mar/16 | 13 | 68.63 | 67.82 | 67.79(0.13) | 68.84(0.26) | 69.84(0.32) | 69.48 | 0.5 | | -5 | 73(2.9) | -20 | [6] | [23] | [-13] | 75 | 205 | CR | -0.3 | HoldShort | | (9) | 16 | -36 | -12 | 11 | 1.3,92 | 55 | | 15 | Mar/16 | 12 | 68.63 | 67.82 | 67.7(0.16) | 68.66(0.42) | 69.62(0.65) | 69.95 | 0.7 | | -5 | 70(5.9) | 35 | [8] | [43] | [4] | 90 | 332 | UT | 0.3 | OpenLong | | (9) | 32 | 7 | -9 | 20 | 1.7,97 | 55 | | | | |
| 16 | Mar/16 | 11 | 68.63 | 67.82 | 67.59(0.13) | 68.37(0.54) | 69.17(0.6) | 69.86 | 0.7 | | -5 | 64(5.8) | 10 | [6] | [43] | [-4] | 96 | 359 | TP | 0.6 | OpenShort | | (10) | 29 | -20 | 4 | 20 | 1.9,98 | 55 | | 17 | Mar/16 | 10 | 68.63 | 67.82 | 67.5(0.18) | 68(0.64) | 68.76(0.73) | 70.13 | 0.8 | | -5 | 58(10) | 40 | [9] | [53] | [19] | 110 | 394 | UT | 1.3 | HoldLong | | (9) | 35 | 28 | 15 | 20 | 2.4,100 | 55 | | 18 | Mar/16 | 9 | 68.63 | 67.82 | 67.38(0.1) | 67.57(0.58) | 68.26(0.6) | 69.77 | 0.6 | | -5 | 48(8.1) | 25 | [5] | [44] | [49] | 118 | 395 | UT | 1.7 | HoldLong? | | (8) | 29 | 111 | 19 | 20 | 2.7,100 | 55 | | 19 | Mar/15 | 15 | 68.71 | 67.89 | 67.31(0.06) | 67.18(0.3) | 67.85(0.22) | 68.35 | -0.2 | | -5 | 40(4.3) | 15 | [3] | [18] | [21] | 85 | 146 | UT | 0.7 | OpenLong? | | (0) | 11 | 46 | 10 | 20 | 1.4,100 | 58 | | 20 | Mar/15 | 14 | 68.71 | 67.89 | 67.27(0.03) | 66.98(0.12) | 67.7(0.19) | 67.77 | -0.5 | | -5 | 36(0.4) | -10 | [2] | [12] | [7] | 64 | 85 | RG | 0.1 | Wait | | (2) | 9 | 4 | 8 | 20 | 0.7,96 | 58 | | | | |
| 21 | Mar/15 | 13 | 68.71 | 67.89 | 67.25(0.03) | 66.9(0.15) | 67.57(0.49) | 67.72 | -0.5 | | -5 | 35(0.4) | 5 | [2] | [28] | [8] | 61 | 155 | RG | 0.2 | Wait | | (1) | 24 | 2 | 15 | 20 | 0.7,93 | 58 | | 22 | Mar/15 | 12 | 68.71 | 67.89 | 67.23(0.04) | 66.8(0.06) | 67.24(0.55) | 67.69 | -0.5 | | -5 | 35(0.4) | 10 | [2] | [28] | [10] | 54 | 160 | RG | 0.7 | Wait | | (2) | 27 | -4 | 28 | 20 | 0.7,86 | 58 | | 23 | Mar/15 | 11 | 68.71 | 67.89 | 67.2(0.07) | 66.76(0.04) | 66.87(0.56) | 67.74 | -0.5 | | -5 | 34(0.4) | 30 | [3] | [29] | [18] | 41 | 146 | UT | 1.3 | OpenLong | | (2) | 28 | 11 | 43 | 20 | 0.8,71 | 58 | | 24 | Mar/15 | 10 | 68.71 | 67.89 | 67.15(0.03) | 66.73(-0.04) | 66.5(0.33) | 67.6 | -0.6 | | -5 | 34(0.3) | 20 | [2] | [15] | [28] | 16 | 119 | UT | 1.6 | OpenLong | | (3) | 16 | 39 | 39 | 20 | 0.7,48 | 58 | | 25 | Mar/15 | 9 | 68.71 | 67.89 | 67.13(0.03) | 66.76(-0.07) | 66.28(0.08) | 67.11 | -0.8 | | -5 | 34(-0.3) | 30 | [2] | [2] | [36] | -30 | -9 | UT | 1.2 | OpenLong? | | (0) | 4 | 84 | 23 | 20 | -0,20 | 58 | | | | |
| 26 | Mar/14 | 15 | 68.81 | 67.94 | 67.11(-0.18) | 66.81(-0.28) | 66.23(-0.21) | 66.07 | -1.4 | | -9 | 34(-0.7) | -50 | [-9] | [-22] | [5] | -87 | -33 | DP | -0.2 | OpenShort? | | (-2) | -10 | 19 | 2 | -20 | -1.6,3 | 47 | | 27 | Mar/14 | 14 | 68.81 | 67.94 | 67.23(-0.21) | 67(-0.31) | 66.37(-0.42) | 65.84 | -1.5 | | -9 | 35(1.7) | -50 | [-11] | [-34] | [-9] | -100 | -110 | DT | -0.8 | HoldShort | | (-12) | -21 | -10 | -13 | -20 | -2,0 | 47 | | 28 | Mar/14 | 13 | 68.81 | 67.94 | 67.37(-0.19) | 67.21(-0.34) | 66.65(-0.46) | 65.96 | -1.4 | | -9 | 33(1.1) | -50 | [-10] | [-37] | [-16] | -99 | -139 | DT | -1 | OpenShort | | (-10) | -23 | -28 | -11 | -20 | -2.1,4 | 47 | | 29 | Mar/14 | 12 | 68.81 | 67.94 | 67.5(-0.16) | 67.44(-0.19) | 66.96(-0.43) | 66.31 | -1.2 | | -9 | 32(1.2) | -50 | [-8] | [-31] | [-27] | -93 | -131 | DT | -1 | OpenShort | | (-10) | -22 | -53 | -20 | -20 | -1.9,5 | 47 | | 30 | Mar/14 | 11 | 68.81 | 67.94 | 67.61(-0.09) | 67.57(-0.06) | 67.25(-0.21) | 66.97 | -0.9 | | -9 | 31(0.3) | -50 | [-5] | [-16] | [-1] | -62 | -54 | DT | -0.5 | OpenShort | | (-7) | -11 | 15 | -17 | -20 | -1,13 | 47 | | | | |
| 31 | Mar/14 | 9 | 68.81 | 67.94 | 67.67(-0.09) | 67.61(-0.06) | 67.39(-0.34) | 66.78 | -1 | | -9 | 30(1.5) | -50 | [-5] | [-22] | [-21] | -65 | -124 | DT | -1 | OpenShort? | | (-5) | -17 | -34 | -23 | -20 | -1.5,23 | 47 | | 32 | Mar/11 | 15 | 69.03 | 68.32 | 67.73(-0.06) | 67.61(0) | 67.62(-0.21) | 67.21 | -0.9 | | -8 | 29(-0.3) | -50 | [-3] | [-14] | [-14] | -33 | -73 | DT | -0.7 | OpenShort? | | (-3) | -11 | -25 | -14 | -20 | -0.9,40 | 43 | | 33 | Mar/11 | 14 | 69.03 | 68.32 | 67.77(0.09) | 67.65(0.12) | 67.76(-0.22) | 67.53 | -0.8 | | -8 | 29(-3.2) | -35 | [5] | [-9] | [-10] | -12 | -177 | DR | -0.4 | OpenShort | | (-2) | -11 | -14 | -14 | -20 | -0.4,48 | 43 | | 34 | Mar/11 | 13 | 69.03 | 68.32 | 67.71(0.09) | 67.57(0.09) | 67.91(0.04) | 67.71 | -0.7 | | -8 | 32(-2.9) | -15 | [5] | [3] | [-2] | 5 | -75 | CR | -0.3 | HoldShort | | (5) | 2 | -2 | -7 | -6 | 0,55 | 43 | | 35 | Mar/11 | 12 | 69.03 | 68.32 | 67.65(0.06) | 67.51(0.15) | 67.88(0.1) | 67.73 | -0.7 | | -8 | 35(-0.8) | -30 | [3] | [7] | [-7] | 10 | -24 | CR | -0.2 | HoldShort | | (5) | 5 | -16 | -7 | -1 | 0.1,57 | 43 | | | | |
| 36 | Mar/11 | 11 | 69.03 | 68.32 | 67.61(0.07) | 67.41(-0.09) | 67.81(0.21) | 67.94 | -0.6 | | -8 | 36(-0.5) | -15 | [4] | [7] | [8] | 31 | 33 | RG | 0.2 | Wait | | (4) | 11 | 3 | 12 | 20 | 0.5,68 | 43 | | 37 | Mar/11 | 10 | 69.03 | 68.32 | 67.56(0.16) | 67.47(-0.09) | 67.67(0.18) | 67.9 | -0.6 | | -8 | 37(-6.3) | -5 | [8] | [6] | [-3] | 26 | -59 | CR | 0.3 | HoldShort | | (4) | 9 | -32 | 11 | 20 | 0.5,63 | 43 | | 38 | Mar/11 | 9 | 69.03 | 68.32 | 67.45(0.19) | 67.53(-0.04) | 67.55(0.49) | 68.31 | -0.4 | | -8 | 43(-2.5) | 50 | [10] | [24] | [30] | 32 | 66 | UT | 0.9 | OpenLong? | | (12) | 25 | 62 | 15 | 20 | 1,57 | 43 | | 39 | Mar/10 | 15 | 69.27 | 68.63 | 67.32(0.12) | 67.56(-0.15) | 67.22(0.15) | 67.52 | -0.9 | | -8 | 45(-2.1) | 10 | [6] | [4] | [4] | -6 | -47 | RG | 0.3 | Wait? | | (7) | 8 | 6 | 1 | 20 | 0.2,39 | 44 | | 40 | Mar/10 | 14 | 69.27 | 68.63 | 67.24(0.12) | 67.66(-0.1) | 67.12(0.19) | 67.44 | -0.9 | | -8 | 47(-2.2) | 15 | [6] | [7] | [7] | -8 | -38 | UT | 0.3 | OpenLong | | (6) | 10 | 18 | 5 | -2 | 0.2,37 | 44 | | | | |
| 41 | Mar/10 | 13 | 69.27 | 68.63 | 67.16(0.07) | 67.73(-0.12) | 66.99(-0.4) | 67.21 | -1 | | -8 | 50(-1.1) | -45 | [4] | [-23] | [-3] | -13 | -150 | DR | 0.2 | OpenShort | | (5) | -20 | 2 | -8 | -20 | 0.1,35 | 44 | | 42 | Mar/10 | 12 | 69.27 | 68.63 | 67.11(0.07) | 67.81(-0.1) | 67.26(-0.37) | 67.18 | -1.1 | | -8 | 51(-0.8) | -25 | [4] | [-21] | [6] | -8 | -142 | RG | -0.1 | Wait | | (4) | -18 | 32 | -9 | -20 | 0.1,40 | 44 | | 43 | Mar/10 | 11 | 69.27 | 68.63 | 67.06(0.01) | 67.88(0.03) | 67.51(-0.59) | 66.77 | -1.3 | | -8 | 52(-0.3) | -50 | [1] | [-30] | [-23] | -24 | -189 | DR | -0.7 | OpenShort | | (2) | -29 | -22 | -35 | -20 | -0.3,34 | 44 | | 44 | Mar/10 | 10 | 69.27 | 68.63 | 67.06(0) | 67.86(0.09) | 67.91(-0.41) | 67.05 | -1.1 | | -8 | 52(0) | -50 | [0] | [-19] | [-4] | 11 | -96 | DR | -0.8 | OpenShort | | (2) | -20 | 22 | -22 | -20 | 0,61 | 44 | | 45 | Mar/10 | 9 | 69.27 | 68.63 | 67.05(-0.1) | 67.8(-0.03) | 68.19(-0.39) | 66.77 | -1.3 | | -8 | 52(-0.9) | -50 | [-5] | [-23] | [-57] | 19 | -36 | DT | -1.4 | OpenShort? | | (-2) | -19 | -137 | -22 | -20 | -0.3,76 | 44 | | | | |
| 46 | Mar/9 | 15 | 69.59 | 68.68 | 67.12(-0.03) | 67.82(0.24) | 68.46(0.15) | 68.53 | -0.5 | | -7 | 53(4.5) | -50 | [-2] | [13] | [4] | 81 | 274 | UR | 0.1 | SmallShort? | | (2) | 8 | 5 | 0 | 20 | 1.4,96 | 40 | | 47 | Mar/9 | 14 | 69.59 | 68.68 | 67.14(-0.03) | 67.66(0.43) | 68.36(0.15) | 68.47 | -0.5 | | -7 | 48(-1.7) | -50 | [-2] | [18] | [-5] | 78 | 264 | RG | 0.1 | Wait | | (-2) | 8 | -15 | 6 | -6 | 1.2,98 | 40 | | 48 | Mar/9 | 13 | 69.59 | 68.68 | 67.16(-0.03) | 67.37(0.45) | 68.26(0.66) | 68.67 | -0.4 | | -7 | 50(-1.2) | -15 | [-2] | [44] | [12] | 85 | 402 | UR | 0.4 | SmallShort | | (-2) | 33 | 10 | 28 | 20 | 1.4,100 | 40 | | 49 | Mar/9 | 12 | 69.59 | 68.68 | 67.18(-0.04) | 67.07(0.39) | 67.81(0.61) | 68.54 | -0.5 | | -7 | 51(-2.5) | -20 | [-2] | [40] | [21] | 80 | 381 | UR | 0.6 | SmallShort | | (-2) | 30 | 34 | 27 | 20 | 1.2,100 | 40 | | 50 | Mar/9 | 11 | 69.59 | 68.68 | 67.21(-0.07) | 66.81(0.33) | 67.4(0.34) | 68.11 | -0.7 | | -7 | 54(-2.1) | -30 | [-4] | [24] | [11] | 60 | 275 | UR | 0.6 | SmallShort | | (-5) | 17 | 8 | 20 | 20 | 0.8,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|