|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.5900 One month high (close): $79.3800
XHB Daily Change: 0.84% Daily StdDev 1.64% XHB EMA_5_Trend: -0.42% 10Minute StdDev: $0.5943
Latest Price : $73.56(0.84%) | Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 74.58 | 73.97 | 73.53(-0.11) | 72.91(0.06) | 72.93(0.06) | 72.93 | -0.9 | | -6 | 40(-1.1) | -45 | [-7] | [3] | [3] | -50 | 55 | UR | 0 | SmallShort | | (-8) | 4 | 8 | 1 | -3 | -0.8,20 | 37 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 73.97(daily_ema_10 1.43%)
Down Forces:
Support Levels:
Resistance Levels: 73.53(weak_hourly_sma_20 0.82%) 74.58(daily_ema_20 2.26%)
|
| | | 2 | Jun/4 | 11 | 74.58 | 73.97 | 73.61(-0.16) | 72.87(-0.16) | 72.89(-0.02) | 72.83 | -0.9 | | -6 | 41(-2.4) | -50 | [-10] | [-9] | [2] | -52 | 59 | DP | -0.1 | OpenShort | | (-7) | -1 | -4 | 5 | 20 | -1,23 | 37 | | 3 | Jun/4 | 10 | 74.58 | 73.97 | 73.73(-0.15) | 72.98(-0.17) | 72.91(-0.04) | 72.89 | -0.9 | | -6 | 43(-1.5) | -50 | [-9] | [-10] | [-3] | -53 | 41 | DT | -0 | OpenShort | | (-9) | -2 | -17 | 7 | 20 | -1,22 | 37 | | 4 | Jun/4 | 9 | 74.58 | 73.97 | 73.84(-0.13) | 73.11(-0.13) | 72.94(-0.01) | 73.12 | -0.8 | | -6 | 45(-1) | -50 | [-8] | [-7] | [9] | -52 | 39 | DP | 0.2 | OpenShort? | | (-8) | -1 | 18 | 5 | 20 | -0.8,18 | 37 | | 5 | Jun/3 | 15 | 74.79 | 73.93 | 73.93(-0.16) | 73.21(-0.14) | 72.94(0.08) | 72.89 | -0.9 | | -8 | 46(2.2) | -50 | [-10] | [-2] | [4] | -66 | 56 | DP | -0.1 | OpenShort? | | (-8) | 5 | 12 | 2 | 0 | -1.2,14 | 41 | | | | |
| 6 | Jun/3 | 14 | 74.79 | 73.93 | 74.05(-0.15) | 73.32(-0.21) | 72.88(0.05) | 72.73 | -1 | | -8 | 44(1.5) | -50 | [-9] | [-6] | [-6] | -74 | -6 | DT | -0.2 | OpenShort | | (-10) | 3 | -14 | 2 | -15 | -1.5,14 | 41 | | 7 | Jun/3 | 13 | 74.79 | 73.93 | 74.16(-0.15) | 73.47(-0.19) | 72.84(-0.3) | 72.91 | -0.9 | | -8 | 42(1.6) | -50 | [-9] | [-26] | [-2] | -66 | -90 | DT | 0.1 | OpenShort | | (-8) | -18 | -10 | 15 | -11 | -1.4,19 | 41 | | 8 | Jun/3 | 12 | 74.79 | 73.93 | 74.27(-0.13) | 73.61(-0.17) | 73.06(-0.3) | 73.04 | -0.8 | | -8 | 40(1.6) | -50 | [-8] | [-26] | [-1] | -73 | -111 | DT | -0 | OpenShort | | (-7) | -18 | -9 | 18 | -17 | -1.5,15 | 41 | | 9 | Jun/3 | 11 | 74.79 | 73.93 | 74.37(-0.13) | 73.74(-0.25) | 73.28(-0.25) | 73.16 | -0.8 | | -8 | 39(1.8) | -50 | [-8] | [-25] | [15] | -79 | -87 | DP | -0.2 | OpenShort | | (-7) | -15 | 45 | 1 | -3 | -1.5,9 | 41 | | 10 | Jun/3 | 10 | 74.79 | 73.93 | 74.47(-0.16) | 73.92(-0.3) | 73.47(-0.38) | 72.58 | -1.1 | | -8 | 37(6.1) | -50 | [-10] | [-35] | [-6] | -112 | -180 | DT | -1.2 | HoldShort | | (-11) | -23 | 3 | -10 | -20 | -2.5,1 | 41 | | | | |
| 11 | Jun/3 | 9 | 74.79 | 73.93 | 74.59(-0.15) | 74.14(-0.29) | 73.75(-0.48) | 72.54 | -1.1 | | -8 | 31(10.1) | -50 | [-9] | [-40] | [-46] | -126 | -238 | DT | -1.9 | HoldShort? | | (-10) | -29 | -111 | -12 | -20 | -3.2,4 | 41 | | 12 | Jun/2 | 15 | 75.01 | 73.92 | 74.7(-0.06) | 74.35(-0.16) | 74.1(-0.09) | 74 | -0.5 | | -8 | 21(1.6) | -50 | [-4] | [-11] | [-1] | -83 | -49 | DT | -0.2 | OpenShort? | | (-3) | -5 | -9 | 9 | 0 | -1.6,7 | 57 | | 13 | Jun/2 | 14 | 75.01 | 73.92 | 74.75(-0.07) | 74.47(-0.13) | 74.16(-0.05) | 74.12 | -0.4 | | -8 | 19(0.7) | -50 | [-4] | [-8] | [0] | -83 | -18 | DT | -0.1 | HoldShort | | (-3) | -3 | 1 | 5 | -7 | -1.6,7 | 57 | | 14 | Jun/2 | 13 | 75.01 | 73.92 | 74.8(-0.07) | 74.57(-0.12) | 74.19(-0.25) | 74.11 | -0.4 | | -8 | 19(1.4) | -50 | [-4] | [-20] | [2] | -90 | -81 | DP | -0.2 | OpenShort | | (-5) | -15 | 10 | 1 | -19 | -1.8,5 | 57 | | 15 | Jun/2 | 12 | 75.01 | 73.92 | 74.86(-0.06) | 74.66(-0.17) | 74.38(-0.22) | 73.98 | -0.5 | | -8 | 17(2.9) | -50 | [-4] | [-19] | [-11] | -111 | -115 | DT | -1.1 | HoldShort | | (-5) | -13 | -26 | -4 | -20 | -2.5,2 | 57 | | | | |
| 16 | Jun/2 | 11 | 75.01 | 73.92 | 74.91(-0.04) | 74.79(-0.09) | 74.54(-0.08) | 74.33 | -0.3 | | -8 | 14(1.6) | -50 | [-2] | [-8] | [-6] | -98 | -59 | DT | -0.7 | OpenShort | | (-3) | -5 | 3 | -27 | -20 | -2,2 | 57 | | 17 | Jun/2 | 10 | 75.01 | 73.92 | 74.94(-0.04) | 74.85(-0.1) | 74.6(-0.24) | 74.29 | -0.3 | | -8 | 13(2.1) | -50 | [-2] | [-18] | [-5] | -92 | -111 | DT | -1.2 | OpenShort | | (-2) | -14 | 2 | -16 | -20 | -2.5,21 | 57 | | 18 | Jun/2 | 9 | 75.01 | 73.92 | 74.97(-0.04) | 74.92(-0.11) | 74.78(-0.22) | 74.27 | -0.4 | | -8 | 11(3.3) | -50 | [-2] | [-17] | [-25] | -99 | -106 | DT | -2.3 | OpenShort? | | (-2) | -13 | -56 | -16 | -20 | -3.2,31 | 57 | | 19 | Jun/1 | 15 | 75.17 | 73.87 | 74.97(0) | 75(-0.01) | 74.78(-0) | 75.01 | -0.1 | | -8 | 7(0.1) | -35 | [0] | [-1] | [2] | -17 | 0 | DP | 0.5 | OpenShort? | | (0) | -0 | 15 | -20 | 7 | 0.1,31 | 43 | | 20 | Jun/1 | 14 | 75.17 | 73.87 | 75(0.02) | 75.01(-0.04) | 74.94(-0.12) | 74.81 | -0.2 | | -8 | 7(-1) | -45 | [1] | [-8] | [-1] | -45 | -83 | DR | -0.9 | OpenShort | | (-1) | -7 | 13 | -29 | -12 | -1.3,38 | 43 | | | | |
| 21 | Jun/1 | 13 | 75.17 | 73.87 | 75(0) | 75.04(-0.02) | 75.03(-0.1) | 74.63 | -0.3 | | -8 | 8(0.1) | -50 | [0] | [-7] | [-20] | -51 | -77 | DR | -2.3 | OpenShort | | (0) | -6 | -40 | -27 | -20 | -2.1,52 | 43 | | 22 | Jun/1 | 12 | 75.17 | 73.87 | 74.99(0.04) | 75.05(0.03) | 75.11(0.05) | 75.16 | -0 | | -8 | 8(-0.6) | -25 | [2] | [4] | [0] | 43 | -10 | RG | 0.3 | Wait | | (2) | 3 | 4 | -8 | 3 | 1,68 | 43 | | 23 | Jun/1 | 11 | 75.17 | 73.87 | 74.96(0.02) | 75.03(-0.01) | 75.07(0.01) | 75.11 | -0 | | -8 | 9(-0.2) | -30 | [1] | [0] | [4] | 43 | 0 | RG | 0.2 | Wait | | (2) | 1 | 8 | 5 | 7 | 0.8,73 | 43 | | 24 | Jun/1 | 10 | 75.17 | 73.87 | 74.94(0.02) | 75.04(-0.02) | 75.06(-0.02) | 75 | -0.1 | | -8 | 9(-0.7) | -45 | [1] | [-2] | [-6] | 30 | -17 | DR | -0.3 | OpenShort | | (1) | -1 | -18 | -1 | 5 | 0.3,72 | 43 | | 25 | Jun/1 | 9 | 75.17 | 73.87 | 74.92(0.04) | 75.05(0.03) | 75.08(0.05) | 75.24 | 0 | | -8 | 10(-0.1) | -15 | [2] | [4] | [7] | 66 | 10 | RG | 0.8 | SmallShort? | | (3) | 3 | 16 | 7 | 3 | 1.6,76 | 43 | | | | |
| 26 | May/28 | 15 | 75.27 | 73.86 | 74.89(0.05) | 75.03(0.01) | 75.04(0.06) | 75.02 | -0.1 | | -8 | 10(-1.3) | -20 | [3] | [4] | [0] | 28 | -17 | RG | -0.1 | Wait? | | (2) | 4 | 3 | -3 | 0 | 0.6,63 | 36 | | 27 | May/28 | 14 | 75.27 | 73.86 | 74.86(0.09) | 75.03(0.03) | 75(0.03) | 74.98 | -0.1 | | -8 | 11(-4.6) | -15 | [5] | [4] | [-2] | 34 | -69 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | 0 | -5 | 0.5,71 | 36 | | 28 | May/28 | 13 | 75.27 | 73.86 | 74.8(0.07) | 75.01(0.01) | 74.98(-0.05) | 75.06 | -0.1 | | -8 | 16(-1.3) | -20 | [4] | [-2] | [1] | 46 | -59 | RG | 0.2 | Wait | | (5) | -3 | -2 | 8 | 1 | 0.8,76 | 36 | | 29 | May/28 | 12 | 75.27 | 73.86 | 74.75(0.07) | 75(0.01) | 75.02(-0.01) | 75.08 | -0.1 | | -8 | 17(-0.7) | -20 | [4] | [0] | [-1] | 36 | -38 | DR | 0.2 | OpenShort | | (4) | -1 | 0 | -5 | 1 | 0.9,63 | 36 | | 30 | May/28 | 11 | 75.27 | 73.86 | 74.7(0.06) | 74.99(0.07) | 75.03(0.03) | 75.08 | -0.1 | | -8 | 18(-0.1) | -25 | [4] | [4] | [4] | 33 | -7 | RG | 0.1 | Wait | | (4) | 2 | 22 | -19 | 0 | 1,58 | 36 | | | | |
| 31 | May/28 | 10 | 75.27 | 73.86 | 74.66(0.06) | 74.94(0.02) | 75.01(-0.06) | 74.78 | -0.2 | | -8 | 18(-1.4) | -40 | [4] | [-3] | [-8] | 22 | -60 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -22 | -20 | 0.3,64 | 36 | | 32 | May/28 | 9 | 75.27 | 73.86 | 74.62(0.06) | 74.93(0.04) | 75.05(0.01) | 74.9 | -0.2 | | -8 | 19(-0.6) | -40 | [4] | [2] | [-11] | 52 | -22 | CR | -0.4 | HoldShort? | | (4) | 1 | -25 | -8 | -12 | 0.7,84 | 36 | | 33 | May/27 | 15 | 75.29 | 73.93 | 74.57(0.1) | 74.9(0.07) | 75.04(0.06) | 75.23 | -0 | | -8 | 20(-0.5) | -10 | [6] | [7] | [3] | 89 | -1 | RG | 0.5 | Wait? | | (5) | 4 | 5 | 3 | 15 | 1.6,99 | 36 | | 34 | May/27 | 14 | 75.29 | 73.93 | 74.5(0.14) | 74.85(0.08) | 74.99(0.05) | 75.16 | -0.1 | | -8 | 20(-2.8) | 10 | [8] | [7] | [7] | 87 | -45 | RG | 0.4 | Wait | | (6) | 3 | 14 | 4 | 15 | 1.5,99 | 36 | | 35 | May/27 | 13 | 75.29 | 73.93 | 74.4(0.12) | 74.79(0.06) | 74.95(0.1) | 74.97 | -0.2 | | -8 | 23(-2.1) | -10 | [7] | [9] | [-1] | 75 | -20 | CR | 0 | HoldShort | | (7) | 6 | -3 | -2 | 7 | 1.2,95 | 36 | | | | |
| 36 | May/27 | 12 | 75.29 | 73.93 | 74.31(0.12) | 74.75(0.09) | 74.87(0.09) | 75.01 | -0.1 | | -8 | 25(-1.4) | 0 | [7] | [10] | [5] | 79 | -13 | RG | 0.3 | Wait | | (7) | 5 | 13 | -2 | 8 | 1.3,96 | 36 | | 37 | May/27 | 11 | 75.29 | 73.93 | 74.22(0.12) | 74.69(0.15) | 74.8(0.05) | 74.84 | -0.2 | | -8 | 26(-1.7) | -20 | [7] | [9] | [-5] | 74 | -34 | CR | 0.1 | HoldShort | | (6) | 3 | -11 | 1 | -15 | 1.1,96 | 36 | | 38 | May/27 | 10 | 75.29 | 73.93 | 74.13(0.12) | 74.58(0.12) | 74.76(0.08) | 74.99 | -0.1 | | -8 | 28(0.1) | -5 | [7] | [10] | [2] | 82 | 15 | RG | 0.4 | Wait | | (8) | 5 | 4 | 1 | 11 | 1.4,97 | 36 | | 39 | May/27 | 9 | 75.29 | 73.93 | 74.04(0.12) | 74.49(0.11) | 74.7(0.09) | 74.94 | -0.2 | | -8 | 28(0.3) | 10 | [7] | [10] | [11] | 84 | 17 | RG | 0.4 | Wait? | | (7) | 5 | 27 | 0 | 19 | 1.5,96 | 36 | | 40 | May/26 | 15 | 75.36 | 73.88 | 73.95(0.11) | 74.41(0.05) | 74.63(0.01) | 74.58 | -0.4 | | -8 | 28(-0.8) | -20 | [7] | [5] | [-3] | 71 | -24 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -6 | 5 | 1.1,93 | 40 | | | | |
| 41 | May/26 | 14 | 75.36 | 73.88 | 73.87(0.14) | 74.38(0.1) | 74.62(0.07) | 74.66 | -0.3 | | -8 | 29(-1.1) | 5 | [8] | [10] | [1] | 80 | -18 | RG | 0.1 | Wait | | (7) | 4 | 3 | -3 | 9 | 1.3,97 | 40 | | 42 | May/26 | 13 | 75.36 | 73.88 | 73.77(0.14) | 74.3(0.07) | 74.57(0.23) | 74.62 | -0.3 | | -8 | 30(-0.8) | 5 | [8] | [18] | [-1] | 83 | 35 | CR | 0.1 | OpenShort | | (8) | 14 | -6 | 0 | 15 | 1.4,98 | 40 | | 43 | May/26 | 12 | 75.36 | 73.88 | 73.67(0.14) | 74.25(0.14) | 74.4(0.16) | 74.7 | -0.3 | | -8 | 30(0.5) | 15 | [8] | [16] | [4] | 90 | 35 | UT | 0.5 | HoldLong | | (8) | 9 | 8 | 3 | 5 | 1.6,100 | 40 | | 44 | May/26 | 11 | 75.36 | 73.88 | 73.57(0.13) | 74.14(0.18) | 74.28(0.12) | 74.59 | -0.4 | | -8 | 30(1.1) | 10 | [8] | [15] | [3] | 90 | 37 | RG | 0.5 | Wait | | (8) | 7 | 3 | 12 | 4 | 1.6,100 | 40 | | 45 | May/26 | 10 | 75.36 | 73.88 | 73.48(0.1) | 74.01(0.19) | 74.19(0.09) | 74.55 | -0.4 | | -8 | 29(2.3) | 5 | [6] | [13] | [6] | 83 | 68 | RG | 0.6 | Wait | | (7) | 5 | 13 | 1 | 19 | 1.7,90 | 40 | | | | |
| 46 | May/26 | 9 | 75.36 | 73.88 | 73.41(0.07) | 73.87(0.16) | 74.13(0.12) | 74.38 | -0.5 | | -8 | 27(2.1) | 10 | [4] | [14] | [16] | 81 | 89 | RG | 0.4 | Wait? | | (5) | 7 | 46 | -2 | 8 | 1.7,88 | 40 | | 47 | May/25 | 15 | 75.42 | 73.69 | 73.41(0) | 73.75(0.1) | 74.04(-0.07) | 73.78 | -0.8 | | -12 | 24(0) | -50 | [0] | [-3] | [-12] | 53 | 42 | DR | -0.5 | OpenShort? | | (2) | -4 | -24 | -17 | -19 | 0.8,83 | 40 | | 48 | May/25 | 14 | 75.42 | 73.69 | 73.36(0.07) | 73.68(0.13) | 74.09(0.11) | 74.1 | -0.6 | | -12 | 24(1.3) | -20 | [4] | [10] | [6] | 80 | 56 | RG | 0 | Wait | | (2) | 7 | -2 | 27 | 19 | 1.4,95 | 40 | | 49 | May/25 | 13 | 75.42 | 73.69 | 73.31(0.07) | 73.59(0.14) | 74.01(0.25) | 74.12 | -0.6 | | -12 | 23(1.7) | -15 | [4] | [18] | [4] | 88 | 103 | RG | 0.2 | Wait | | (4) | 15 | -9 | 29 | 20 | 1.7,95 | 40 | | 50 | May/25 | 12 | 75.42 | 73.69 | 73.26(0.09) | 73.49(0.18) | 73.82(0.27) | 74.24 | -0.6 | | -12 | 21(2.7) | 10 | [5] | [21] | [15] | 103 | 107 | RG | 0.9 | SmallShort | | (5) | 16 | 21 | 34 | 20 | 2.2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|