|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.5000 One month high (close): $57.5700
XHB Daily Change: 0.72% Daily StdDev 1.41% XHB EMA_5_Trend: 0.33% 10Minute StdDev: $0.1919
Latest Price : $57.57(0.72%) | Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 10 | 54.78 | 56.46 | 57.24(-0.02) | 57.25(-0.04) | 57.16(-0.05) | 56.99 | 1.1 | | 21 | 8(0.5) | 40 | [-1] | [-2] | [-1] | -65 | -32 | RG | -1.1 | SmallLong | | (-1) | -4 | 10 | -16 | -20 | -1.6,25 | 82 | Sample size 25 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.46(daily_ema_10 -0.93%) 54.78(daily_ema_20 -3.88%)
Resistance Levels: 57.24(weak_hourly_sma_20 0.44%) 57.25(weak_hourly_sma_10 0.46%)
|
| | | 2 | Oct/15 | 9 | 54.78 | 56.46 | 57.25(-0.04) | 57.27(-0.09) | 57.19(-0.11) | 56.9 | 1.1 | | 21 | 8(1.3) | -0 | [-3] | [-9] | [-24] | -77 | -46 | RG | -2 | SmallLong? | | (-2) | -8 | -51 | -26 | -20 | -2.4,33 | 82 | | 3 | Oct/14 | 15 | 54.58 | 56.18 | 57.27(0.01) | 57.32(0.01) | 57.25(-0.03) | 57.37 | 1.5 | | 19 | 6(-0.3) | 50 | [1] | [2] | [8] | 21 | 1 | UT | 1 | OpenLong? | | (0) | -2 | 15 | 18 | 2 | 0.8,51 | 82 | | 4 | Oct/14 | 14 | 54.58 | 56.18 | 57.27(0) | 57.32(0.02) | 57.27(-0.12) | 57.23 | 1.4 | | 19 | 7(-0.4) | 35 | [0] | [-4] | [-6] | -18 | -44 | DR | -0.3 | OpenShort | | (0) | -8 | -11 | -10 | -9 | -0.2,37 | 82 | | 5 | Oct/14 | 13 | 54.58 | 56.18 | 57.26(0.01) | 57.31(0.02) | 57.34(-0.01) | 57.33 | 1.5 | | 19 | 7(0.1) | 50 | [1] | [3] | [3] | 1 | -4 | UT | -0.1 | OpenLong | | (2) | -1 | 23 | -25 | -7 | 0.6,36 | 82 | | | | |
| 6 | Oct/14 | 12 | 54.58 | 56.18 | 57.25(-0.01) | 57.3(0.02) | 57.35(-0.02) | 57.12 | 1.4 | | 19 | 7(0.1) | 25 | [-1] | [2] | [-12] | -33 | -14 | RG | -1.8 | SmallLong | | (-1) | -1 | -11 | -44 | -17 | -1,42 | 82 | | 7 | Oct/14 | 11 | 54.58 | 56.18 | 57.26(0.01) | 57.29(-0.02) | 57.36(-0.06) | 57.22 | 1.4 | | 19 | 7(0) | 35 | [1] | [-2] | [-12] | 13 | -39 | DR | -1.1 | OpenShort | | (0) | -4 | -24 | -18 | -12 | -0.3,70 | 82 | | 8 | Oct/14 | 10 | 54.58 | 56.18 | 57.26(0.04) | 57.3(0.04) | 57.39(0.04) | 57.44 | 1.5 | | 19 | 7(-0.1) | 50 | [3] | [8] | [-1] | 76 | -4 | CR | 0.4 | OpenShort | | (1) | 3 | -16 | 17 | 14 | 1.5,88 | 82 | | 9 | Oct/14 | 9 | 54.58 | 56.18 | 57.24(0.05) | 57.28(0.07) | 57.37(0.16) | 57.59 | 1.6 | | 19 | 7(1.3) | 50 | [4] | [18] | [13] | 100 | 49 | UT | 1.8 | HoldLong? | | (3) | 11 | 25 | 14 | 20 | 2.8,80 | 82 | | 10 | Oct/13 | 15 | 54.41 | 55.86 | 57.21(0.01) | 57.24(0.03) | 57.28(0.06) | 57.36 | 1.7 | | 19 | 6(0.1) | 50 | [1] | [9] | [9] | 68 | 36 | UT | 0.8 | OpenLong? | | (2) | 4 | 19 | 13 | 2 | 1.5,80 | 83 | | | | |
| 11 | Oct/13 | 14 | 54.41 | 55.86 | 57.2(0.05) | 57.23(-0.01) | 57.25(0.07) | 57.19 | 1.6 | | 19 | 5(-4.4) | 50 | [3] | [9] | [-5] | 25 | -35 | CR | -0.6 | HoldShort | | (0) | 5 | -22 | 13 | -2 | -0.1,77 | 83 | | 12 | Oct/13 | 13 | 54.41 | 55.86 | 57.17(0.08) | 57.23(0.01) | 57.21(0.01) | 57.39 | 1.7 | | 19 | 10(-3) | 50 | [5] | [6] | [7] | 57 | -43 | UT | 1 | OpenLong | | (4) | 1 | 10 | 14 | 20 | 1.3,74 | 83 | | 13 | Oct/13 | 12 | 54.41 | 55.86 | 57.12(0.08) | 57.22(0.01) | 57.2(0.03) | 57.3 | 1.6 | | 19 | 13(-3.6) | 50 | [5] | [8] | [7] | 30 | -48 | UT | 0.4 | OpenLong | | (4) | 2 | 18 | 4 | 2 | 0.8,60 | 83 | | 14 | Oct/13 | 11 | 54.41 | 55.86 | 57.07(0.08) | 57.21(0.01) | 57.19(-0.01) | 57.14 | 1.6 | | 19 | 16(-3.3) | 50 | [5] | [5] | [-8] | -13 | -80 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -27 | -9 | 0.2,32 | 83 | | 15 | Oct/13 | 10 | 54.41 | 55.86 | 57.02(0.09) | 57.21(0) | 57.2(-0.01) | 57.21 | 1.6 | | 19 | 20(-3) | 50 | [6] | [5] | [4] | 16 | -71 | UT | 0 | OpenLong | | (6) | -1 | 21 | -16 | 0 | 0.5,53 | 83 | | | | |
| 16 | Oct/13 | 9 | 54.41 | 55.86 | 56.97(0.07) | 57.21(-0.03) | 57.2(-0.09) | 57.02 | 1.5 | | 19 | 23(-1.4) | 50 | [5] | [-2] | [-16] | 17 | -89 | DR | -0.5 | OpenShort? | | (6) | -6 | -36 | -16 | -12 | 0.1,64 | 83 | | 17 | Oct/12 | 15 | 54.21 | 55.47 | 56.93(0.11) | 57.23(0.03) | 57.25(0.01) | 57.35 | 1.9 | | 17 | 24(-3.4) | 50 | [7] | [7] | [6] | 69 | -45 | UT | 0.2 | OpenLong? | | (7) | 1 | 15 | -1 | 12 | 1,94 | 69 | | 18 | Oct/12 | 14 | 54.21 | 55.47 | 56.87(0.14) | 57.21(0.03) | 57.25(-0) | 57.21 | 1.8 | | 17 | 28(-4.3) | 50 | [9] | [7] | [-1] | 63 | -90 | CR | -0.1 | HoldShort | | (7) | -0 | 1 | -4 | -7 | 0.8,93 | 69 | | 19 | Oct/12 | 13 | 54.21 | 55.47 | 56.79(0.15) | 57.2(0.03) | 57.24(0.04) | 57.2 | 1.8 | | 17 | 32(-3.9) | 50 | [10] | [10] | [-3] | 65 | -80 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | -3 | -7 | 0.8,95 | 69 | | 20 | Oct/12 | 12 | 54.21 | 55.47 | 56.7(0.16) | 57.2(-0) | 57.22(0.01) | 57.24 | 1.8 | | 17 | 36(-3.1) | 50 | [11] | [7] | [-0] | 71 | -68 | UT | 0 | OpenLong | | (10) | 1 | -3 | -1 | 9 | 0.9,98 | 69 | | | | |
| 21 | Oct/12 | 11 | 54.21 | 55.47 | 56.61(0.17) | 57.18(0.13) | 57.21(0.02) | 57.27 | 1.9 | | 17 | 39(-2) | 50 | [11] | [12] | [-2] | 74 | -58 | CR | 0.1 | HoldShort | | (11) | 1 | -2 | 1 | -16 | 1,99 | 69 | | 22 | Oct/12 | 10 | 54.21 | 55.47 | 56.52(0.16) | 57.11(0.15) | 57.2(0.03) | 57.29 | 1.9 | | 17 | 41(-0.6) | 50 | [11] | [14] | [1] | 74 | -23 | UT | 0.1 | OpenLong | | (11) | 2 | 9 | -3 | -14 | 1.1,96 | 69 | | 23 | Oct/12 | 9 | 54.21 | 55.47 | 56.43(0.12) | 57.03(0.17) | 57.18(0.05) | 57.21 | 1.8 | | 17 | 41(0.9) | 50 | [8] | [15] | [3] | 73 | 23 | UT | 0 | OpenLong? | | (10) | 3 | 14 | -3 | -12 | 1.1,95 | 69 | | 24 | Oct/9 | 15 | 54 | 55.09 | 56.36(0.11) | 56.93(0.16) | 57.15(0.01) | 57.08 | 2.1 | | 17 | 41(-3) | 50 | [7] | [13] | [-7] | 72 | 15 | CR | -0.1 | HoldShort? | | (8) | 1 | -15 | -5 | -14 | 1.1,94 | 71 | | 25 | Oct/9 | 14 | 54 | 55.09 | 56.3(0.2) | 56.84(0.2) | 57.15(-0) | 57.22 | 2.1 | | 17 | 44(-1.5) | 50 | [13] | [15] | [1] | 83 | -53 | UT | 0.1 | HoldLong | | (8) | -0 | 2 | -1 | 10 | 1.4,98 | 71 | | | | |
| 26 | Oct/9 | 13 | 54 | 55.09 | 56.19(0.11) | 56.73(0.16) | 57.15(0.23) | 57.2 | 2.1 | | 17 | 45(2.7) | 50 | [7] | [27] | [-0] | 83 | 124 | UT | 0.1 | OpenLong | | (13) | 15 | -2 | -5 | 16 | 1.5,95 | 71 | | 27 | Oct/9 | 12 | 54 | 55.09 | 56.13(0.12) | 56.64(0.2) | 57.02(0.27) | 57.22 | 2.1 | | 17 | 42(3.4) | 50 | [8] | [32] | [7] | 86 | 134 | UT | 0.3 | OpenLong | | (8) | 18 | 20 | -11 | 20 | 1.7,93 | 71 | | 28 | Oct/9 | 11 | 54 | 55.09 | 56.06(0.11) | 56.53(0.26) | 56.87(0.27) | 57.04 | 2 | | 17 | 39(2.7) | 50 | [7] | [33] | [0] | 86 | 125 | UT | 0.3 | OpenLong | | (7) | 18 | -3 | -3 | 16 | 1.7,93 | 71 | | 29 | Oct/9 | 10 | 54 | 55.09 | 56(0.13) | 56.38(0.28) | 56.71(0.31) | 57.06 | 2 | | 17 | 36(3.6) | 50 | [9] | [37] | [-5] | 97 | 134 | CR | 0.6 | OpenShort | | (8) | 21 | -19 | 2 | 18 | 2,97 | 71 | | 30 | Oct/9 | 9 | 54 | 55.09 | 55.93(0.13) | 56.22(0.32) | 56.54(0.41) | 57.24 | 2.2 | | 17 | 33(6.9) | 50 | [9] | [45] | [32] | 118 | 200 | UT | 1.4 | HoldLong? | | (9) | 27 | 78 | 13 | 20 | 2.7,100 | 71 | | | | |
| 31 | Oct/8 | 15 | 53.77 | 54.6 | 55.86(0.07) | 56.04(0.21) | 56.31(0.09) | 56.54 | 2 | | 15 | 26(0.4) | 50 | [5] | [19] | [6] | 94 | 69 | UT | 0.6 | HoldLong? | | (4) | 6 | 9 | 6 | 20 | 1.8,99 | 63 | | 32 | Oct/8 | 14 | 53.77 | 54.6 | 55.82(0.05) | 55.92(0.16) | 56.26(0.13) | 56.46 | 1.9 | | 15 | 25(2.2) | 50 | [3] | [19] | [11] | 91 | 92 | UT | 0.6 | OpenLong | | (3) | 8 | 21 | 5 | 20 | 1.8,96 | 63 | | 33 | Oct/8 | 13 | 53.77 | 54.6 | 55.79(0.06) | 55.83(0.07) | 56.19(0.24) | 56.27 | 1.8 | | 15 | 23(1.2) | 50 | [4] | [24] | [6] | 78 | 90 | UT | 0.2 | OpenLong | | (3) | 16 | 10 | -4 | 20 | 1.5,90 | 63 | | 34 | Oct/8 | 12 | 53.77 | 54.6 | 55.76(0.07) | 55.79(0.06) | 56.05(0.25) | 56.18 | 1.7 | | 15 | 22(0.7) | 50 | [5] | [24] | [7] | 76 | 72 | UT | 0.4 | HoldLong | | (3) | 16 | 10 | 4 | 20 | 1.4,91 | 63 | | 35 | Oct/8 | 11 | 53.77 | 54.6 | 55.72(0.07) | 55.76(0.2) | 55.91(0.25) | 56.09 | 1.7 | | 15 | 21(0) | 50 | [5] | [29] | [-3] | 77 | 62 | CR | 0.6 | OpenShort | | (3) | 16 | -23 | 26 | 0 | 1.3,94 | 63 | | | | |
| 36 | Oct/8 | 10 | 53.77 | 54.6 | 55.68(0.09) | 55.65(0.06) | 55.77(0.32) | 56.3 | 1.8 | | 15 | 21(1.8) | 50 | [6] | [29] | [19] | 90 | 100 | UT | 1.8 | OpenLong | | (6) | 21 | 23 | 37 | 20 | 2.1,87 | 63 | | 37 | Oct/8 | 9 | 53.77 | 54.6 | 55.63(0.05) | 55.62(0.03) | 55.59(0.21) | 56.1 | 1.7 | | 15 | 19(1.5) | 50 | [3] | [20] | [28] | 63 | 83 | UT | 1.9 | OpenLong? | | (6) | 14 | 56 | 29 | 20 | 1.7,70 | 63 | | 38 | Oct/7 | 15 | 53.52 | 54.13 | 55.6(-0.03) | 55.6(-0.03) | 55.48(-0.09) | 55.6 | 1.7 | | 11 | 18(-2.8) | 45 | [-2] | [-3] | [6] | 0 | 8 | RG | 0.5 | Wait? | | (0) | -6 | 16 | 3 | 7 | 0,50 | 56 | | 39 | Oct/7 | 14 | 53.52 | 54.13 | 55.61(0.01) | 55.61(-0.04) | 55.53(-0.13) | 55.46 | 1.6 | | 11 | 21(-0.7) | 50 | [1] | [-6] | [-1] | -22 | -73 | DR | -0.3 | OpenShort | | (-3) | -8 | 7 | -15 | -13 | -0.6,43 | 56 | | 40 | Oct/7 | 13 | 53.52 | 54.13 | 55.61(0.03) | 55.63(-0.08) | 55.6(0.13) | 55.4 | 1.5 | | 11 | 21(-0.7) | 50 | [2] | [10] | [-4] | -25 | -37 | CR | -0.8 | HoldShort | | (1) | 8 | 1 | -20 | -18 | -0.8,45 | 56 | | | | |
| 41 | Oct/7 | 12 | 53.52 | 54.13 | 55.6(0.03) | 55.67(-0.09) | 55.53(-0.2) | 55.39 | 1.5 | | 11 | 22(-1.3) | 45 | [2] | [-11] | [-9] | -9 | -123 | DR | -0.5 | OpenShort | | (0) | -13 | -14 | -15 | -18 | -0.8,61 | 56 | | 42 | Oct/7 | 11 | 53.52 | 54.13 | 55.58(0.04) | 55.72(-0.06) | 55.64(-0.16) | 55.52 | 1.6 | | 11 | 23(-1.9) | 40 | [3] | [-8] | [-12] | 22 | -93 | DR | -0.4 | OpenShort | | (3) | -10 | -39 | 10 | -5 | -0.2,77 | 56 | | 43 | Oct/7 | 10 | 53.52 | 54.13 | 55.56(0.12) | 55.75(0.06) | 55.73(0.06) | 55.87 | 1.9 | | 11 | 25(-4.3) | 50 | [8] | [12] | [-1] | 34 | -49 | CR | 0.4 | HoldShort | | (4) | 4 | 4 | -13 | -4 | 1,59 | 56 | | 44 | Oct/7 | 9 | 53.52 | 54.13 | 55.49(0.11) | 55.72(0.07) | 55.7(0.06) | 55.83 | 1.9 | | 11 | 30(-4) | 50 | [7] | [12] | [29] | 35 | -38 | UT | 0.4 | OpenLong? | | (7) | 4 | 93 | -12 | 5 | 0.9,62 | 56 | | 45 | Oct/6 | 15 | 53.36 | 53.73 | 55.43(0.08) | 55.68(-0.06) | 55.67(-0.27) | 55.01 | 1.3 | | 8 | 34(-5.8) | 25 | [5] | [-16] | [-45] | -8 | -234 | DR | -1.6 | OpenShort? | | (3) | -18 | -106 | -22 | -20 | -1,67 | 52 | | | | |
| 46 | Oct/6 | 14 | 53.36 | 53.73 | 55.39(0.13) | 55.71(0.12) | 55.82(0.03) | 55.96 | 2.1 | | 8 | 39(-1.1) | 50 | [8] | [10] | [2] | 74 | -26 | UT | 0.3 | OpenLong | | (10) | 2 | 0 | 4 | 11 | 1.2,94 | 52 | | 47 | Oct/6 | 13 | 53.36 | 53.73 | 55.32(0.15) | 55.65(0.09) | 55.8(0.05) | 55.96 | 2.1 | | 8 | 41(-1.2) | 50 | [10] | [11] | [10] | 71 | -22 | UT | 0.3 | OpenLong | | (9) | 3 | 26 | -2 | 20 | 1.3,88 | 52 | | 48 | Oct/6 | 12 | 53.36 | 53.73 | 55.24(0.11) | 55.6(-0.02) | 55.77(0.06) | 55.73 | 1.9 | | 8 | 42(-0.7) | 50 | [7] | [7] | [7] | 59 | -8 | UT | -0.1 | OpenLong | | (8) | 4 | 8 | 20 | 16 | 0.9,86 | 52 | | 49 | Oct/6 | 11 | 53.36 | 53.73 | 55.18(0.11) | 55.61(0.06) | 55.74(0.07) | 55.66 | 1.8 | | 8 | 42(-0.6) | 50 | [7] | [11] | [-2] | 62 | -6 | CR | -0.2 | HoldShort | | (7) | 5 | -14 | 21 | -4 | 0.9,89 | 52 | | 50 | Oct/6 | 10 | 53.36 | 53.73 | 55.12(0.13) | 55.58(0.11) | 55.7(0.17) | 55.79 | 1.9 | | 8 | 43(-0.1) | 50 | [8] | [19] | [1] | 76 | 29 | UT | 0.2 | HoldLong | | (8) | 11 | -9 | 25 | 2 | 1.2,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|