XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $25.6000 One month high (close): $49.2300

XHB Daily Change: -5.15% Daily StdDev 3.72% XHB EMA_5_Trend: -6.61% 10Minute StdDev: $0.8106

Latest Price : $25.6(-5.15%)

Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.61% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.5%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	38.1	31.97	26.11(-0.11)	26.63(-0.31)	26.4(-0.86)	25.8	-1.6	-56	11(0)	-50	[-3]	[-67]	[-67]	6	-154	DT	-0.7	OpenShort?	(-7)	-23	-157	-11	-20	-0.4,66	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.11(hourly_sma_20 1.2%) 26.63(hourly_sma_10 3.22%) 31.97(daily_ema_10 23.91%) 38.1(daily_ema_20 47.67%)

2	Mar/20	14	38.1	31.97	26.14(-0.37)	26.71(-0.23)	26.63(-0.17)	26.3	-1.6	-56	11(-1.7)	-50	[-10]	[-49]	[-42]	28	166	DT	-0.4	OpenShort	(0)	-5	-106	-9	-20	0.2,73	22
3	Mar/20	13	38.1	31.97	26.24(-0.33)	26.77(0.26)	26.68(-0.31)	26.64	-1.5	-56	12(-1.5)	-50	[-9]	[-46]	[31]	44	232	DP	-0	OpenShort	(-28)	-8	113	1	-20	0.4,84	22
4	Mar/20	12	38.1	31.97	26.33(-0.32)	26.7(0.52)	26.76(-0.6)	26.28	-1.6	-56	14(-0.8)	-50	[-9]	[-50]	[-89]	38	36	DT	-0.5	OpenShort	(-35)	-16	-217	5	-20	-0,88	22
5	Mar/20	11	38.1	31.97	26.41(-0.38)	26.56(0.69)	26.92(0.21)	26.99	-1.5	-56	15(-1.6)	-50	[-10]	[-27]	[3]	54	360	DP	0.1	OpenShort	(-16)	6	12	7	-20	0.5,91	22

6	Mar/20	10	38.1	31.97	26.51(-0.2)	26.38(1)	26.86(0.24)	26.95	-1.5	-56	16(-0.5)	-25	[-5]	[-21]	[41]	41	255	DP	0.1	OpenShort	(-35)	7	131	8	-20	0.4,81	22
7	Mar/20	9	38.1	31.97	26.56(-0.21)	26.12(0.66)	26.79(-0.29)	26.53	-1.5	-56	17(-0.3)	-50	[-6]	[-40]	[-55]	22	35	DT	-0.2	OpenShort?	(-25)	-8	-164	6	-18	-0,72	22
8	Mar/19	15	39.29	33.7	26.62(-0.11)	25.95(0.64)	26.87(0.86)	27.07	-1.7	-50	17(-1)	-50	[-3]	[-6]	[13]	33	276	DP	0.2	OpenShort?	(-7)	23	-3	13	20	0.3,75	24
9	Mar/19	14	39.29	33.7	26.65(-0.38)	25.79(0.59)	26.64(1.68)	27.08	-1.7	-50	18(-1.5)	-50	[-10]	[14]	[61]	16	423	UR	0.3	SmallShort	(-12)	46	121	12	20	0.3,58	24
10	Mar/19	13	39.29	33.7	26.75(-0.56)	25.64(0.2)	26.2(1.18)	26.69	-1.7	-50	20(-1.8)	-50	[-15]	[-6]	[30]	4	261	DP	0.3	OpenShort	(-41)	32	25	17	20	-0,54	24

11	Mar/19	12	39.29	33.7	26.9(-0.63)	25.59(0.11)	25.89(1.75)	26.61	-1.7	-50	21(-1.9)	-50	[-17]	[8]	[-6]	-7	241	RG	0.5	Wait	(-46)	47	-89	22	20	-0.2,48	24
12	Mar/19	11	39.29	33.7	27.07(-0.7)	25.56(-0.55)	25.44(1.64)	26.9	-1.7	-50	23(-2.5)	-50	[-19]	[-5]	[147]	-20	304	DP	0.9	OpenShort	(-52)	44	309	19	20	-0.1,33	24
13	Mar/19	10	39.29	33.7	27.26(-0.96)	25.7(-0.97)	25.03(0.4)	25.93	-1.8	-50	26(-2.1)	-40	[-26]	[-46]	[142]	-47	-143	DP	0.5	OpenShort	(-75)	11	352	16	20	-0.7,21	24
14	Mar/19	9	39.29	33.7	27.52(-1.1)	25.95(-1.2)	24.93(-0.59)	24.87	-2	-50	28(-0.5)	-50	[-30]	[-77]	[-34]	-74	-648	DT	-0	OpenShort?	(-98)	-16	-95	6	-20	-1.3,9	24
15	Mar/18	15	40.43	35.42	27.83(-1.07)	26.27(-1.41)	25.08(-0.8)	25.16	-2.2	-48	28(-2.1)	-40	[-29]	[-89]	[93]	-77	-674	DP	0	OpenShort?	(-92)	-22	271	4	20	-1.3,6	19

16	Mar/18	14	40.43	35.42	28.13(-1.68)	26.65(-1.33)	25.28(-1.57)	24.36	-2.3	-48	30(-2.5)	-50	[-47]	[-114]	[-78]	-95	-909	DT	-0.4	HoldShort	(-105)	-44	-153	-2	-20	-1.8,0	19
17	Mar/18	13	40.43	35.42	28.61(-1.49)	27.01(-1.01)	25.68(-2.63)	24.82	-2.3	-48	33(-0.9)	-50	[-41]	[-138]	[-98]	-93	-1040	DT	-0.4	HoldShort	(-138)	-73	-202	-2	-20	-1.7,0	19
18	Mar/18	12	40.43	35.42	29.04(-1.37)	27.28(-0.84)	26.37(-2.24)	25.44	-2.2	-48	34(-0.5)	-50	[-38]	[-124]	[-42]	-90	-968	DT	-0.4	HoldShort	(-119)	-62	-52	-2	-20	-1.6,0	19
19	Mar/18	11	40.43	35.42	29.44(-1.27)	27.51(-1.27)	26.97(-1.77)	25.6	-2.2	-48	34(0.6)	-50	[-35]	[-116]	[-80]	-90	-1022	DT	-0.6	HoldShort	(-117)	-49	-183	-9	-20	-1.6,0	19
20	Mar/18	10	40.43	35.42	29.82(-1.16)	27.87(-1.21)	27.45(-1.99)	26.18	-2.1	-48	34(0.7)	-50	[-32]	[-121]	[-32]	-86	-999	DT	-0.5	HoldShort	(-99)	-55	-56	-8	-20	-1.6,4	19

21	Mar/18	9	40.43	35.42	30.17(-1.26)	28.21(-1.28)	28.01(-1.14)	26.36	-2	-48	33(0.4)	-50	[-35]	[-99]	[-204]	-85	-933	DT	-0.7	HoldShort?	(-98)	-32	-564	-4	-20	-1.7,8	19
22	Mar/17	15	41.63	37.47	30.56(-0.91)	28.58(-0.83)	28.33(0.48)	28.29	-2.2	-40	33(-5)	-50	[-25]	[-35]	[-5]	-62	-395	DT	-0	OpenShort?	(-84)	13	-44	2	20	-1,13	21
23	Mar/17	14	41.63	37.47	30.84(-0.91)	28.82(-0.94)	28.19(0.49)	28.44	-2.2	-40	38(-0.6)	-40	[-27]	[-37]	[54]	-61	-412	DP	0.1	OpenShort	(-78)	14	127	9	20	-1,14	21
24	Mar/17	13	41.63	37.47	31.12(-1.03)	29.09(-1.01)	28.05(-0.8)	28.01	-2.2	-40	38(0.2)	-50	[-30]	[-77]	[-94]	-72	-705	DT	-0	OpenShort	(-84)	-24	-269	9	-20	-1.3,11	21
25	Mar/17	12	41.63	37.47	31.44(-0.93)	29.39(-0.77)	28.28(-0.47)	28.95	-2.1	-40	38(-0.6)	-40	[-27]	[-63]	[103]	-69	-500	DP	0.3	OpenShort	(-76)	-14	283	13	20	-1.1,9	21

26	Mar/17	11	41.63	37.47	31.74(-0.97)	29.62(-1.96)	28.41(-1.42)	27.99	-2.2	-40	39(1.7)	-50	[-29]	[-109]	[43]	-88	-961	DP	-0.2	OpenShort	(-91)	-42	120	4	20	-1.6,2	21
27	Mar/17	10	41.63	37.47	32.05(-0.99)	30.21(-1.91)	28.82(-2.12)	27.59	-2.3	-40	37(3.5)	-50	[-29]	[-129]	[-29]	-100	-1227	DT	-0.5	HoldShort	(-92)	-62	-39	0	-20	-2,0	21
28	Mar/17	9	41.63	37.47	32.37(-1.02)	30.8(-1.82)	29.44(-2.31)	27.72	-2.3	-40	33(4.2)	-50	[-30]	[-133]	[-160]	-108	-1283	DT	-0.8	HoldShort?	(-84)	-68	-400	-4	-20	-2.3,0	21
29	Mar/16	15	42.69	39.04	32.7(-0.89)	31.37(-1.26)	30.14(-1.18)	29.13	-2.5	-37	29(-1.2)	-50	[-26]	[-91]	[-69]	-100	-878	DT	-0.6	CloseShort?	(-68)	-35	-142	-4	-20	-2,0	20
30	Mar/16	14	42.69	39.04	33(-1.23)	31.77(-1.11)	30.5(-1.05)	29.64	-2.4	-37	30(-2.7)	-50	[-36]	[-87]	[-54]	-100	-675	DT	-0.5	CloseShort	(-69)	-31	-102	-5	-20	-2,0	20

31	Mar/16	13	42.69	39.04	33.41(-1.25)	32.13(-1.24)	30.82(-2.48)	30.01	-2.3	-37	33(-2.5)	-50	[-37]	[-131]	[-81]	-96	-795	DT	-0.5	HoldShort	(-103)	-73	-191	-3	-20	-1.9,2	20
32	Mar/16	12	42.69	39.04	33.83(-1.16)	32.53(-1.01)	31.6(-1.72)	30.72	-2.2	-37	36(-2.3)	-50	[-34]	[-105]	[-57]	-88	-660	DT	-0.5	HoldShort	(-100)	-51	-125	-1	-20	-1.6,2	20
33	Mar/16	11	42.69	39.04	34.23(-1.11)	32.86(-0.88)	32.15(-1.4)	31.19	-2.1	-37	38(-2.2)	-50	[-33]	[-93]	[6]	-86	-620	DP	-0.5	OpenShort	(-93)	-41	64	-12	-20	-1.5,2	20
34	Mar/16	10	42.69	39.04	34.62(-1.12)	33.15(-1.04)	32.61(-1.3)	30.95	-2.2	-37	40(-0.3)	-50	[-33]	[-93]	[-48]	-87	-777	DT	-0.8	HoldShort	(-100)	-38	-79	-6	-20	-1.7,6	20
35	Mar/16	9	42.69	39.04	35.01(-1.17)	33.5(-1.05)	33.04(-1.18)	31.25	-2.1	-37	40(-0.5)	-50	[-34]	[-90]	[-237]	-85	-759	DT	-0.8	HoldShort?	(-94)	-35	-650	-4	-20	-1.7,8	20

36	Mar/13	15	43.76	40.66	35.42(-0.84)	33.86(-0.09)	33.43(-0.11)	33.92	-2.2	-36	41(-12.3)	-50	[-25]	[-28]	[42]	-49	-131	DP	0.2	OpenShort?	(-68)	-3	111	11	20	-0.7,19	24
37	Mar/13	14	43.76	40.66	35.72(-1)	33.89(-0.15)	33.47(-0.3)	33.47	-2.3	-36	53(-4)	-50	[-40]	[-42]	[-4]	-68	-186	DT	0	OpenShort	(-79)	-12	2	5	-20	-0.9,5	24
38	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-47]	[28]	-73	-354	DP	-0	OpenShort	(-87)	-15	90	2	-20	-1,2	24
39	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-67]	[-17]	-82	-585	DT	-0.2	HoldShort	(-79)	-31	-30	-0	-20	-1.3,1	24
40	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-90]	[-63]	-84	-663	DT	-0.3	OpenShort	(-74)	-37	-211	-1	20	-1.4,1	24

41	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-53]	[19]	-79	-475	DP	-0.1	OpenShort	(-62)	-4	24	1	20	-1.2,1	24
42	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-52]	[-3]	-81	-488	DT	-0.1	OpenShort?	(-62)	-0	-24	1	20	-1.3,2	24
43	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-63]	[-26]	-81	-571	DT	-0.1	HoldShort?	(-68)	-8	-79	6	-12	-1.5,7	18
44	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-65]	[-34]	-81	-599	DT	0	OpenShort	(-67)	-12	-90	11	-20	-1.5,7	18
45	Mar/12	13	44.48	41.57	38.16(-0.64)	36.52(-1.28)	34.48(-1.82)	34.8	-2.4	-37	54(2.9)	-50	[-26]	[-128]	[41]	-83	-788	DP	0.1	OpenShort	(-56)	-75	131	13	-20	-1.5,5	18

46	Mar/12	12	44.48	41.57	38.41(-0.74)	36.99(-1.49)	35.12(-2.31)	34.26	-2.5	-37	51(4.9)	-50	[-30]	[-153]	[5]	-99	-1000	DP	-0.4	OpenShort	(-62)	-95	63	14	-20	-2,1	18
47	Mar/12	11	44.48	41.57	38.7(-0.82)	37.55(-1.76)	35.95(-2.49)	34	-2.5	-37	46(7.3)	-50	[-34]	[-167]	[-56]	-113	-1112	DT	-1	HoldShort	(-68)	-102	-96	-3	-20	-2.5,0	18
48	Mar/12	10	44.48	41.57	39.02(-0.76)	38.22(-1.39)	36.87(-2.41)	34.4	-2.5	-37	39(9.2)	-50	[-31]	[-155]	[-83]	-123	-1103	DT	-1.5	HoldShort	(-65)	-99	-128	-41	-20	-2.9,0	18
49	Mar/12	9	44.48	41.57	39.32(-0.7)	38.76(-1.16)	37.78(-2.04)	34.94	-2.3	-37	30(12.1)	-50	[-29]	[-135]	[-265]	-140	-1016	DT	-2.3	HoldShort?	(-60)	-84	-661	-47	-20	-3.6,0	18
50	Mar/11	15	45.29	42.66	39.6(-0.27)	39.22(-0.35)	38.57(-0.77)	37.98	-2.2	-36	18(-1.4)	-50	[-11]	[-55]	[-50]	-105	-371	DT	-0.8	CloseShort?	(-27)	-32	-97	-35	-20	-2.2,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI