XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $25.7000 One month high (close): $49.2300

XHB Daily Change: 5.02% Daily StdDev 3.69% XHB EMA_5_Trend: -4.38% 10Minute StdDev: $1.302

Latest Price : $26.99(5.02%)

Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.9%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	14	39.29	33.7	26.65(-0.38)	25.79(0.59)	26.64(1.68)	27.08	-1.7	-50	18(-1.5)	-50	[-10]	[8]	[67]	16	386	UR	0.3	SmallShort	(-14)	46	140	12	20	0.3,58	24
Daily Trend: % Up Forces: Down Forces: 26.65(hourly_sma_20 -1.59%) Support Levels: 25.79(weak_hourly_sma_10 -4.76%) Resistance Levels: 33.7(daily_ema_10 24.45%) 39.29(daily_ema_20 45.09%)

2	Mar/19	13	39.29	33.7	26.75(-0.56)	25.64(0.2)	26.2(1.18)	26.69	-1.7	-50	20(-1.8)	-50	[-15]	[-12]	[32]	4	221	DP	0.3	OpenShort	(-47)	32	29	17	20	-0,54	24
3	Mar/19	12	39.29	33.7	26.9(-0.63)	25.59(0.11)	25.89(1.75)	26.61	-1.7	-50	21(-1.9)	-50	[-17]	[2]	[-10]	-7	192	RG	0.5	Wait	(-54)	47	-104	22	20	-0.2,48	24
4	Mar/19	11	39.29	33.7	27.07(-0.7)	25.56(-0.55)	25.44(1.64)	26.9	-1.7	-50	23(-2.5)	-50	[-19]	[-11]	[163]	-20	253	DP	0.9	OpenShort	(-61)	44	360	19	20	-0.1,33	24
5	Mar/19	10	39.29	33.7	27.26(-0.96)	25.7(-0.97)	25.03(0.4)	25.93	-1.8	-50	26(-2.1)	-40	[-26]	[-52]	[161]	-47	-192	DP	0.5	OpenShort	(-88)	11	410	16	20	-0.7,21	24

6	Mar/19	9	39.29	33.7	27.52(-1.1)	25.95(-1.2)	24.93(-0.59)	24.87	-2	-50	28(-0.5)	-50	[-30]	[-83]	[-39]	-74	-692	DT	-0	OpenShort?	(-114)	-16	-111	6	-20	-1.3,9	24
7	Mar/18	15	40.43	35.42	27.83(-1.07)	26.27(-1.41)	25.08(-0.8)	25.16	-2.2	-48	28(-2.1)	-40	[-29]	[-96]	[108]	-77	-715	DP	0	OpenShort?	(-107)	-22	315	4	20	-1.3,6	19
8	Mar/18	14	40.43	35.42	28.13(-1.68)	26.65(-1.33)	25.28(-1.57)	24.36	-2.3	-48	30(-2.5)	-50	[-47]	[-121]	[-87]	-95	-970	DT	-0.4	HoldShort	(-122)	-44	-178	-2	-20	-1.8,0	19
9	Mar/18	13	40.43	35.42	28.61(-1.49)	27.01(-1.01)	25.68(-2.63)	24.82	-2.3	-48	33(-0.9)	-50	[-41]	[-145]	[-109]	-93	-1080	DT	-0.4	HoldShort	(-161)	-73	-235	-2	-20	-1.7,0	19
10	Mar/18	12	40.43	35.42	29.04(-1.37)	27.28(-0.84)	26.37(-2.24)	25.44	-2.2	-48	34(-0.5)	-50	[-38]	[-131]	[-45]	-90	-1006	DT	-0.4	HoldShort	(-139)	-62	-61	-2	-20	-1.6,0	19

11	Mar/18	11	40.43	35.42	29.44(-1.27)	27.51(-1.27)	26.97(-1.77)	25.6	-2.2	-48	34(0.6)	-50	[-35]	[-123]	[-90]	-90	-1061	DT	-0.6	HoldShort	(-137)	-49	-213	-9	-20	-1.6,0	19
12	Mar/18	10	40.43	35.42	29.82(-1.16)	27.87(-1.21)	27.45(-1.99)	26.18	-2.1	-48	34(0.7)	-50	[-32]	[-127]	[-35]	-86	-1030	DT	-0.5	HoldShort	(-115)	-55	-65	-8	-20	-1.6,4	19
13	Mar/18	9	40.43	35.42	30.17(-1.26)	28.21(-1.28)	28.01(-1.14)	26.36	-2	-48	33(0.4)	-50	[-35]	[-106]	[-235]	-85	-979	DT	-0.7	HoldShort?	(-114)	-32	-656	-4	-20	-1.7,8	19
14	Mar/17	15	41.63	37.47	30.56(-0.91)	28.58(-0.83)	28.33(0.48)	28.29	-2.2	-40	33(-5)	-50	[-25]	[-41]	[-8]	-62	-444	DT	-0	OpenShort?	(-97)	13	-51	2	20	-1,13	21
15	Mar/17	14	41.63	37.47	30.84(-0.91)	28.82(-0.94)	28.19(0.49)	28.44	-2.2	-40	38(-0.6)	-40	[-27]	[-42]	[61]	-61	-464	DP	0.1	OpenShort	(-90)	14	148	9	20	-1,14	21

16	Mar/17	13	41.63	37.47	31.12(-1.03)	29.09(-1.01)	28.05(-0.8)	28.01	-2.2	-40	38(0.2)	-50	[-30]	[-82]	[-108]	-72	-746	DT	-0	OpenShort	(-98)	-24	-313	9	-20	-1.3,11	21
17	Mar/17	12	41.63	37.47	31.44(-0.93)	29.39(-0.77)	28.28(-0.47)	28.95	-2.1	-40	38(-0.6)	-40	[-27]	[-68]	[119]	-69	-540	DP	0.3	OpenShort	(-89)	-14	330	13	20	-1.1,9	21
18	Mar/17	11	41.63	37.47	31.74(-0.97)	29.62(-1.96)	28.41(-1.42)	27.99	-2.2	-40	39(1.7)	-50	[-29]	[-114]	[49]	-88	-992	DP	-0.2	OpenShort	(-106)	-42	139	4	20	-1.6,2	21
19	Mar/17	10	41.63	37.47	32.05(-0.99)	30.21(-1.91)	28.82(-2.12)	27.59	-2.3	-40	37(3.5)	-50	[-29]	[-134]	[-31]	-100	-1250	DT	-0.5	HoldShort	(-107)	-62	-45	0	-20	-2,0	21
20	Mar/17	9	41.63	37.47	32.37(-1.02)	30.8(-1.82)	29.44(-2.31)	27.72	-2.3	-40	33(4.2)	-50	[-30]	[-138]	[-182]	-108	-1305	DT	-0.8	HoldShort?	(-97)	-68	-465	-4	-20	-2.3,0	21

21	Mar/16	15	42.69	39.04	32.7(-0.89)	31.37(-1.26)	30.14(-1.18)	29.13	-2.5	-37	29(-1.2)	-50	[-26]	[-96]	[-77]	-100	-908	DT	-0.6	CloseShort?	(-79)	-35	-165	-4	-20	-2,0	20
22	Mar/16	14	42.69	39.04	33(-1.23)	31.77(-1.11)	30.5(-1.05)	29.64	-2.4	-37	30(-2.7)	-50	[-36]	[-92]	[-59]	-100	-724	DT	-0.5	CloseShort	(-81)	-31	-118	-5	-20	-2,0	20
23	Mar/16	13	42.69	39.04	33.41(-1.25)	32.13(-1.24)	30.82(-2.48)	30.01	-2.3	-37	33(-2.5)	-50	[-37]	[-136]	[-92]	-96	-827	DT	-0.5	HoldShort	(-120)	-73	-222	-3	-20	-1.9,2	20
24	Mar/16	12	42.69	39.04	33.83(-1.16)	32.53(-1.01)	31.6(-1.72)	30.72	-2.2	-37	36(-2.3)	-50	[-34]	[-110]	[-63]	-88	-696	DT	-0.5	HoldShort	(-116)	-51	-145	-1	-20	-1.6,2	20
25	Mar/16	11	42.69	39.04	34.23(-1.11)	32.86(-0.88)	32.15(-1.4)	31.19	-2.1	-37	38(-2.2)	-50	[-33]	[-98]	[10]	-86	-658	DP	-0.5	OpenShort	(-109)	-41	75	-12	-20	-1.5,2	20

26	Mar/16	10	42.69	39.04	34.62(-1.12)	33.15(-1.04)	32.61(-1.3)	30.95	-2.2	-37	40(-0.3)	-50	[-33]	[-98]	[-52]	-87	-817	DT	-0.8	HoldShort	(-116)	-38	-92	-6	-20	-1.7,6	20
27	Mar/16	9	42.69	39.04	35.01(-1.17)	33.5(-1.05)	33.04(-1.18)	31.25	-2.1	-37	40(-0.5)	-50	[-34]	[-95]	[-273]	-85	-803	DT	-0.8	HoldShort?	(-110)	-35	-757	-4	-20	-1.7,8	20
28	Mar/13	15	43.76	40.66	35.42(-0.84)	33.86(-0.09)	33.43(-0.11)	33.92	-2.2	-36	41(-12.3)	-45	[-25]	[-31]	[48]	-49	-171	DP	0.2	OpenShort?	(-79)	-3	129	11	20	-0.7,19	24
29	Mar/13	14	43.76	40.66	35.72(-1)	33.89(-0.15)	33.47(-0.3)	33.47	-2.3	-36	53(-4)	-50	[-40]	[-45]	[-4]	-68	-248	DT	0	OpenShort	(-91)	-12	3	5	-20	-0.9,5	24
30	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-50]	[33]	-73	-407	DP	-0	OpenShort	(-101)	-15	105	2	-20	-1,2	24

31	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-70]	[-19]	-82	-630	DT	-0.2	HoldShort	(-92)	-31	-35	-0	-20	-1.3,1	24
32	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-93]	[-74]	-84	-704	DT	-0.3	OpenShort	(-86)	-37	-245	-1	20	-1.4,1	24
33	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-56]	[21]	-79	-520	DP	-0.1	OpenShort	(-72)	-4	28	1	20	-1.2,1	24
34	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-55]	[-4]	-81	-543	DT	-0.1	OpenShort?	(-72)	-0	-28	1	20	-1.3,2	24
35	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-66]	[-31]	-81	-621	DT	-0.1	HoldShort?	(-79)	-8	-92	6	-12	-1.5,7	18

36	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-68]	[-39]	-81	-644	DT	0	OpenShort	(-78)	-12	-105	11	-20	-1.5,7	18
37	Mar/12	13	44.48	41.57	38.16(-0.64)	36.52(-1.28)	34.48(-1.82)	34.8	-2.4	-37	54(2.9)	-50	[-26]	[-131]	[48]	-83	-801	DP	0.1	OpenShort	(-65)	-75	152	13	-20	-1.5,5	18
38	Mar/12	12	44.48	41.57	38.41(-0.74)	36.99(-1.49)	35.12(-2.31)	34.26	-2.5	-37	51(4.9)	-50	[-30]	[-157]	[9]	-99	-1011	DP	-0.4	OpenShort	(-72)	-95	73	14	-20	-2,1	18
39	Mar/12	11	44.48	41.57	38.7(-0.82)	37.55(-1.76)	35.95(-2.49)	34	-2.5	-37	46(7.3)	-50	[-34]	[-170]	[-62]	-113	-1126	DT	-1	HoldShort	(-79)	-102	-112	-3	-20	-2.5,0	18
40	Mar/12	10	44.48	41.57	39.02(-0.76)	38.22(-1.39)	36.87(-2.41)	34.4	-2.5	-37	39(9.2)	-50	[-31]	[-159]	[-85]	-123	-1113	DT	-1.5	HoldShort	(-76)	-99	-149	-8	-20	-2.9,0	18

41	Mar/12	9	44.48	41.57	39.32(-0.7)	38.76(-1.16)	37.78(-2.04)	34.94	-2.3	-37	30(12.1)	-50	[-29]	[-138]	[-296]	-140	-1029	DT	-2.3	HoldShort?	(-70)	-84	-769	-17	-20	-3.6,0	18
42	Mar/11	15	45.29	42.66	39.6(-0.27)	39.22(-0.35)	38.57(-0.77)	37.98	-2.2	-36	18(-1.4)	-50	[-11]	[-57]	[-51]	-105	-377	DT	-0.8	CloseShort?	(-32)	-32	-113	-11	-20	-2.2,0	21
43	Mar/11	14	45.29	42.66	39.71(-0.52)	39.36(-0.19)	38.87(-0.71)	38.43	-2.1	-36	19(-6.2)	-50	[-26]	[-63]	[-25]	-99	-142	DT	-0.7	HoldShort	(-24)	-36	-39	-12	-20	-2,1	21
44	Mar/11	13	45.29	42.66	39.92(-0.48)	39.43(-0.38)	39.15(-1.08)	38.59	-2	-36	25(-3.2)	-50	[-24]	[-85]	[-39]	-89	-221	DT	-0.7	HoldShort	(-51)	-54	-91	-17	-20	-1.6,1	21
45	Mar/11	12	45.29	42.66	40.11(-0.49)	39.58(-0.32)	39.58(-0.4)	38.96	-1.9	-36	28(-4.2)	-50	[-25]	[-50]	[1]	-72	-87	DP	-0.7	OpenShort	(-43)	-20	20	-13	-20	-1.2,8	21

46	Mar/11	11	45.29	42.66	40.31(-0.48)	39.71(-0.23)	39.74(-0.32)	38.88	-1.9	-36	33(-2.2)	-50	[-24]	[-44]	[-61]	-62	-142	DT	-0.8	OpenShort	(-52)	-16	-151	-17	-20	-1.3,21	21
47	Mar/11	10	45.29	42.66	40.5(-0.46)	39.8(-0.05)	39.87(0.05)	39.5	-1.7	-36	35(-3.3)	-50	[-23]	[-20]	[-27]	-37	-5	DT	-0.3	OpenShort	(-40)	3	-77	7	-20	-0.9,36	21
48	Mar/11	9	45.29	42.66	40.69(-0.39)	39.82(-0.07)	39.85(0.32)	39.82	-1.6	-36	38(-2.6)	-50	[-20]	[-6]	[-73]	-34	34	DT	-0	OpenShort?	(-40)	16	-214	-11	8	-0.7,34	21
49	Mar/10	15	45.86	43.39	40.85(-0.24)	39.85(0.09)	39.72(0.33)	40.73	-1.8	-33	41(-7.5)	-50	[-12]	[5]	[87]	-11	137	UR	0.7	SmallShort?	(-31)	17	230	-4	20	-0.1,42	27
50	Mar/10	14	45.86	43.39	40.95(-0.53)	39.82(-0.15)	39.59(-0.22)	39.78	-2.1	-33	48(-4.8)	-50	[-30]	[-35]	[21]	-59	-11	DP	0.1	OpenShort	(-36)	-12	65	-20	20	-0.8,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI