|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $25.7000 One month high (close): $49.2300
XHB Daily Change: 5.02% Daily StdDev 3.69% XHB EMA_5_Trend: -4.38% 10Minute StdDev: $1.302
Latest Price : $26.99(5.02%) | Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 39.29 | 33.7 | 27.26(-0.96) | 25.7(-0.97) | 25.03(0.4) | 25.93 | -1.8 | | -50 | 26(-2.1) | -40 | [-26] | [-52] | [161] | -47 | -192 | DP | 0.5 | OpenShort | | (-88) | 11 | 410 | 16 | 20 | -0.7,21 | 24 | Sample size 21 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -2.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 25.7(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 27.26(hourly_sma_20 5.13%) 33.7(daily_ema_10 29.97%) 39.29(daily_ema_20 51.52%)
|
| | | 2 | Mar/19 | 9 | 39.29 | 33.7 | 27.52(-1.1) | 25.95(-1.2) | 24.93(-0.59) | 24.87 | -2 | | -50 | 28(-0.5) | -50 | [-30] | [-83] | [-39] | -74 | -692 | DT | -0 | OpenShort? | | (-114) | -16 | -111 | 6 | -20 | -1.3,9 | 24 | | 3 | Mar/18 | 15 | 40.43 | 35.42 | 27.83(-1.07) | 26.27(-1.41) | 25.08(-0.8) | 25.16 | -2.2 | | -48 | 28(-2.1) | -40 | [-29] | [-96] | [108] | -77 | -715 | DP | 0 | OpenShort? | | (-107) | -22 | 315 | 4 | 20 | -1.3,6 | 19 | | 4 | Mar/18 | 14 | 40.43 | 35.42 | 28.13(-1.68) | 26.65(-1.33) | 25.28(-1.57) | 24.36 | -2.3 | | -48 | 30(-2.5) | -50 | [-47] | [-121] | [-87] | -95 | -970 | DT | -0.4 | HoldShort | | (-122) | -44 | -178 | -2 | -20 | -1.8,0 | 19 | | 5 | Mar/18 | 13 | 40.43 | 35.42 | 28.61(-1.49) | 27.01(-1.01) | 25.68(-2.63) | 24.82 | -2.3 | | -48 | 33(-0.9) | -50 | [-41] | [-145] | [-109] | -93 | -1080 | DT | -0.4 | HoldShort | | (-161) | -73 | -235 | -2 | -20 | -1.7,0 | 19 | | | | |
| 6 | Mar/18 | 12 | 40.43 | 35.42 | 29.04(-1.37) | 27.28(-0.84) | 26.37(-2.24) | 25.44 | -2.2 | | -48 | 34(-0.5) | -50 | [-38] | [-131] | [-45] | -90 | -1006 | DT | -0.4 | HoldShort | | (-139) | -62 | -61 | -2 | -20 | -1.6,0 | 19 | | 7 | Mar/18 | 11 | 40.43 | 35.42 | 29.44(-1.27) | 27.51(-1.27) | 26.97(-1.77) | 25.6 | -2.2 | | -48 | 34(0.6) | -50 | [-35] | [-123] | [-90] | -90 | -1061 | DT | -0.6 | HoldShort | | (-137) | -49 | -213 | -9 | -20 | -1.6,0 | 19 | | 8 | Mar/18 | 10 | 40.43 | 35.42 | 29.82(-1.16) | 27.87(-1.21) | 27.45(-1.99) | 26.18 | -2.1 | | -48 | 34(0.7) | -50 | [-32] | [-127] | [-35] | -86 | -1030 | DT | -0.5 | HoldShort | | (-115) | -55 | -65 | -8 | -20 | -1.6,4 | 19 | | 9 | Mar/18 | 9 | 40.43 | 35.42 | 30.17(-1.26) | 28.21(-1.28) | 28.01(-1.14) | 26.36 | -2 | | -48 | 33(0.4) | -50 | [-35] | [-106] | [-235] | -85 | -979 | DT | -0.7 | HoldShort? | | (-114) | -32 | -656 | -4 | -20 | -1.7,8 | 19 | | 10 | Mar/17 | 15 | 41.63 | 37.47 | 30.56(-0.91) | 28.58(-0.83) | 28.33(0.48) | 28.29 | -2.2 | | -40 | 33(-5) | -50 | [-25] | [-41] | [-8] | -62 | -444 | DT | -0 | OpenShort? | | (-97) | 13 | -51 | 2 | 20 | -1,13 | 21 | | | | |
| 11 | Mar/17 | 14 | 41.63 | 37.47 | 30.84(-0.91) | 28.82(-0.94) | 28.19(0.49) | 28.44 | -2.2 | | -40 | 38(-0.6) | -40 | [-27] | [-42] | [61] | -61 | -464 | DP | 0.1 | OpenShort | | (-90) | 14 | 148 | 9 | 20 | -1,14 | 21 | | 12 | Mar/17 | 13 | 41.63 | 37.47 | 31.12(-1.03) | 29.09(-1.01) | 28.05(-0.8) | 28.01 | -2.2 | | -40 | 38(0.2) | -50 | [-30] | [-82] | [-108] | -72 | -746 | DT | -0 | OpenShort | | (-98) | -24 | -313 | 9 | -20 | -1.3,11 | 21 | | 13 | Mar/17 | 12 | 41.63 | 37.47 | 31.44(-0.93) | 29.39(-0.77) | 28.28(-0.47) | 28.95 | -2.1 | | -40 | 38(-0.6) | -40 | [-27] | [-68] | [119] | -69 | -540 | DP | 0.3 | OpenShort | | (-89) | -14 | 330 | 13 | 20 | -1.1,9 | 21 | | 14 | Mar/17 | 11 | 41.63 | 37.47 | 31.74(-0.97) | 29.62(-1.96) | 28.41(-1.42) | 27.99 | -2.2 | | -40 | 39(1.7) | -50 | [-29] | [-114] | [49] | -88 | -992 | DP | -0.2 | OpenShort | | (-106) | -42 | 139 | 4 | 20 | -1.6,2 | 21 | | 15 | Mar/17 | 10 | 41.63 | 37.47 | 32.05(-0.99) | 30.21(-1.91) | 28.82(-2.12) | 27.59 | -2.3 | | -40 | 37(3.5) | -50 | [-29] | [-134] | [-31] | -100 | -1250 | DT | -0.5 | HoldShort | | (-107) | -62 | -45 | 0 | -20 | -2,0 | 21 | | | | |
| 16 | Mar/17 | 9 | 41.63 | 37.47 | 32.37(-1.02) | 30.8(-1.82) | 29.44(-2.31) | 27.72 | -2.3 | | -40 | 33(4.2) | -50 | [-30] | [-138] | [-182] | -108 | -1305 | DT | -0.8 | HoldShort? | | (-97) | -68 | -465 | -4 | -20 | -2.3,0 | 21 | | 17 | Mar/16 | 15 | 42.69 | 39.04 | 32.7(-0.89) | 31.37(-1.26) | 30.14(-1.18) | 29.13 | -2.5 | | -37 | 29(-1.2) | -50 | [-26] | [-96] | [-77] | -100 | -908 | DT | -0.6 | CloseShort? | | (-79) | -35 | -165 | -4 | -20 | -2,0 | 20 | | 18 | Mar/16 | 14 | 42.69 | 39.04 | 33(-1.23) | 31.77(-1.11) | 30.5(-1.05) | 29.64 | -2.4 | | -37 | 30(-2.7) | -50 | [-36] | [-92] | [-59] | -100 | -724 | DT | -0.5 | CloseShort | | (-81) | -31 | -118 | -5 | -20 | -2,0 | 20 | | 19 | Mar/16 | 13 | 42.69 | 39.04 | 33.41(-1.25) | 32.13(-1.24) | 30.82(-2.48) | 30.01 | -2.3 | | -37 | 33(-2.5) | -50 | [-37] | [-136] | [-92] | -96 | -827 | DT | -0.5 | HoldShort | | (-120) | -73 | -222 | -3 | -20 | -1.9,2 | 20 | | 20 | Mar/16 | 12 | 42.69 | 39.04 | 33.83(-1.16) | 32.53(-1.01) | 31.6(-1.72) | 30.72 | -2.2 | | -37 | 36(-2.3) | -50 | [-34] | [-110] | [-63] | -88 | -696 | DT | -0.5 | HoldShort | | (-116) | -51 | -145 | -1 | -20 | -1.6,2 | 20 | | | | |
| 21 | Mar/16 | 11 | 42.69 | 39.04 | 34.23(-1.11) | 32.86(-0.88) | 32.15(-1.4) | 31.19 | -2.1 | | -37 | 38(-2.2) | -50 | [-33] | [-98] | [10] | -86 | -658 | DP | -0.5 | OpenShort | | (-109) | -41 | 75 | -12 | -20 | -1.5,2 | 20 | | 22 | Mar/16 | 10 | 42.69 | 39.04 | 34.62(-1.12) | 33.15(-1.04) | 32.61(-1.3) | 30.95 | -2.2 | | -37 | 40(-0.3) | -50 | [-33] | [-98] | [-52] | -87 | -817 | DT | -0.8 | HoldShort | | (-116) | -38 | -92 | -6 | -20 | -1.7,6 | 20 | | 23 | Mar/16 | 9 | 42.69 | 39.04 | 35.01(-1.17) | 33.5(-1.05) | 33.04(-1.18) | 31.25 | -2.1 | | -37 | 40(-0.5) | -50 | [-34] | [-95] | [-273] | -85 | -803 | DT | -0.8 | HoldShort? | | (-110) | -35 | -757 | -4 | -20 | -1.7,8 | 20 | | 24 | Mar/13 | 15 | 43.76 | 40.66 | 35.42(-0.84) | 33.86(-0.09) | 33.43(-0.11) | 33.92 | -2.2 | | -36 | 41(-12.3) | -45 | [-25] | [-31] | [48] | -49 | -171 | DP | 0.2 | OpenShort? | | (-79) | -3 | 129 | 11 | 20 | -0.7,19 | 24 | | 25 | Mar/13 | 14 | 43.76 | 40.66 | 35.72(-1) | 33.89(-0.15) | 33.47(-0.3) | 33.47 | -2.3 | | -36 | 53(-4) | -50 | [-40] | [-45] | [-4] | -68 | -248 | DT | 0 | OpenShort | | (-91) | -12 | 3 | 5 | -20 | -0.9,5 | 24 | | | | |
| 26 | Mar/13 | 13 | 43.76 | 40.66 | 36.08(-0.88) | 33.94(-0.29) | 33.57(-0.38) | 33.46 | -2.3 | | -36 | 57(-1) | -50 | [-35] | [-50] | [33] | -73 | -407 | DP | -0 | OpenShort | | (-101) | -15 | 105 | 2 | -20 | -1,2 | 24 | | 27 | Mar/13 | 12 | 43.76 | 40.66 | 36.4(-0.87) | 34.04(-0.53) | 33.7(-0.77) | 33.1 | -2.4 | | -36 | 58(0.7) | -50 | [-35] | [-70] | [-19] | -82 | -630 | DT | -0.2 | HoldShort | | (-92) | -31 | -35 | -0 | -20 | -1.3,1 | 24 | | 28 | Mar/13 | 11 | 43.76 | 40.66 | 36.72(-0.83) | 34.22(-1.38) | 33.96(-0.93) | 33.22 | -2.4 | | -36 | 58(1.5) | -50 | [-33] | [-93] | [-74] | -84 | -704 | DT | -0.3 | OpenShort | | (-86) | -37 | -245 | -1 | 20 | -1.4,1 | 24 | | 29 | Mar/13 | 10 | 43.76 | 40.66 | 37.03(-0.68) | 34.7(-1.23) | 34.28(-0.1) | 34.09 | -2.2 | | -36 | 56(1.2) | -50 | [-27] | [-56] | [21] | -79 | -520 | DP | -0.1 | OpenShort | | (-72) | -4 | 28 | 1 | 20 | -1.2,1 | 24 | | 30 | Mar/13 | 9 | 43.76 | 40.66 | 37.28(-0.82) | 35.13(-1.3) | 34.31(-0.01) | 33.99 | -2.2 | | -36 | 55(1.2) | -50 | [-33] | [-55] | [-4] | -81 | -543 | DT | -0.1 | OpenShort? | | (-72) | -0 | -28 | 1 | 20 | -1.3,2 | 24 | | | | |
| 31 | Mar/12 | 15 | 44.48 | 41.57 | 37.59(-0.8) | 35.59(-1.35) | 34.31(-0.2) | 34.09 | -2.5 | | -37 | 54(-3) | -50 | [-32] | [-66] | [-31] | -81 | -621 | DT | -0.1 | HoldShort? | | (-79) | -8 | -92 | 6 | -12 | -1.5,7 | 18 | | 32 | Mar/12 | 14 | 44.48 | 41.57 | 37.89(-0.72) | 36.08(-1.22) | 34.38(-0.29) | 34.42 | -2.4 | | -37 | 57(2.6) | -50 | [-30] | [-68] | [-39] | -81 | -644 | DT | 0 | OpenShort | | (-78) | -12 | -105 | 11 | -20 | -1.5,7 | 18 | | 33 | Mar/12 | 13 | 44.48 | 41.57 | 38.16(-0.64) | 36.52(-1.28) | 34.48(-1.82) | 34.8 | -2.4 | | -37 | 54(2.9) | -50 | [-26] | [-131] | [48] | -83 | -801 | DP | 0.1 | OpenShort | | (-65) | -75 | 152 | 13 | -20 | -1.5,5 | 18 | | 34 | Mar/12 | 12 | 44.48 | 41.57 | 38.41(-0.74) | 36.99(-1.49) | 35.12(-2.31) | 34.26 | -2.5 | | -37 | 51(4.9) | -50 | [-30] | [-157] | [9] | -99 | -1011 | DP | -0.4 | OpenShort | | (-72) | -95 | 73 | 14 | -20 | -2,1 | 18 | | 35 | Mar/12 | 11 | 44.48 | 41.57 | 38.7(-0.82) | 37.55(-1.76) | 35.95(-2.49) | 34 | -2.5 | | -37 | 46(7.3) | -50 | [-34] | [-170] | [-62] | -113 | -1126 | DT | -1 | HoldShort | | (-79) | -102 | -112 | -3 | -20 | -2.5,0 | 18 | | | | |
| 36 | Mar/12 | 10 | 44.48 | 41.57 | 39.02(-0.76) | 38.22(-1.39) | 36.87(-2.41) | 34.4 | -2.5 | | -37 | 39(9.2) | -50 | [-31] | [-159] | [-85] | -123 | -1113 | DT | -1.5 | HoldShort | | (-76) | -99 | -149 | -8 | -20 | -2.9,0 | 18 | | 37 | Mar/12 | 9 | 44.48 | 41.57 | 39.32(-0.7) | 38.76(-1.16) | 37.78(-2.04) | 34.94 | -2.3 | | -37 | 30(12.1) | -50 | [-29] | [-138] | [-296] | -140 | -1029 | DT | -2.3 | HoldShort? | | (-70) | -84 | -769 | -17 | -20 | -3.6,0 | 18 | | 38 | Mar/11 | 15 | 45.29 | 42.66 | 39.6(-0.27) | 39.22(-0.35) | 38.57(-0.77) | 37.98 | -2.2 | | -36 | 18(-1.4) | -50 | [-11] | [-57] | [-51] | -105 | -377 | DT | -0.8 | CloseShort? | | (-32) | -32 | -113 | -11 | -20 | -2.2,0 | 21 | | 39 | Mar/11 | 14 | 45.29 | 42.66 | 39.71(-0.52) | 39.36(-0.19) | 38.87(-0.71) | 38.43 | -2.1 | | -36 | 19(-6.2) | -50 | [-26] | [-63] | [-25] | -99 | -142 | DT | -0.7 | HoldShort | | (-24) | -36 | -39 | -12 | -20 | -2,1 | 21 | | 40 | Mar/11 | 13 | 45.29 | 42.66 | 39.92(-0.48) | 39.43(-0.38) | 39.15(-1.08) | 38.59 | -2 | | -36 | 25(-3.2) | -50 | [-24] | [-85] | [-39] | -89 | -221 | DT | -0.7 | HoldShort | | (-51) | -54 | -91 | -17 | -20 | -1.6,1 | 21 | | | | |
| 41 | Mar/11 | 12 | 45.29 | 42.66 | 40.11(-0.49) | 39.58(-0.32) | 39.58(-0.4) | 38.96 | -1.9 | | -36 | 28(-4.2) | -50 | [-25] | [-50] | [1] | -72 | -87 | DP | -0.7 | OpenShort | | (-43) | -20 | 20 | -13 | -20 | -1.2,8 | 21 | | 42 | Mar/11 | 11 | 45.29 | 42.66 | 40.31(-0.48) | 39.71(-0.23) | 39.74(-0.32) | 38.88 | -1.9 | | -36 | 33(-2.2) | -50 | [-24] | [-44] | [-61] | -62 | -142 | DT | -0.8 | OpenShort | | (-52) | -16 | -151 | -17 | -20 | -1.3,21 | 21 | | 43 | Mar/11 | 10 | 45.29 | 42.66 | 40.5(-0.46) | 39.8(-0.05) | 39.87(0.05) | 39.5 | -1.7 | | -36 | 35(-3.3) | -50 | [-23] | [-20] | [-27] | -37 | -5 | DT | -0.3 | OpenShort | | (-40) | 3 | -77 | 7 | -20 | -0.9,36 | 21 | | 44 | Mar/11 | 9 | 45.29 | 42.66 | 40.69(-0.39) | 39.82(-0.07) | 39.85(0.32) | 39.82 | -1.6 | | -36 | 38(-2.6) | -50 | [-20] | [-6] | [-69] | -34 | 34 | DT | -0 | OpenShort? | | (-40) | 16 | -214 | 13 | 8 | -0.7,34 | 21 | | 45 | Mar/10 | 15 | 45.86 | 43.39 | 40.85(-0.24) | 39.85(0.09) | 39.72(0.33) | 40.73 | -1.8 | | -33 | 41(-7.5) | -50 | [-12] | [5] | [91] | -11 | 137 | UR | 0.7 | SmallShort? | | (-31) | 17 | 230 | 21 | 20 | -0.1,42 | 27 | | | | |
| 46 | Mar/10 | 14 | 45.86 | 43.39 | 40.95(-0.53) | 39.82(-0.15) | 39.59(-0.22) | 39.78 | -2.1 | | -33 | 48(-4.8) | -50 | [-30] | [-35] | [25] | -59 | -11 | DP | 0.1 | OpenShort | | (-36) | -12 | 65 | 7 | 20 | -0.8,11 | 27 | | 47 | Mar/10 | 13 | 45.86 | 43.39 | 41.17(-0.57) | 39.88(-0.24) | 39.68(-0.14) | 39.51 | -2.2 | | -33 | 53(-3.1) | -50 | [-32] | [-33] | [7] | -73 | -86 | DP | -0.1 | OpenShort | | (-59) | -8 | 24 | -2 | -13 | -1.1,5 | 27 | | 48 | Mar/10 | 12 | 45.86 | 43.39 | 41.41(-0.59) | 39.97(-0.21) | 39.74(-0.13) | 39.41 | -2.2 | | -33 | 56(-1.8) | -50 | [-33] | [-32] | [10] | -74 | -152 | DP | -0.2 | OpenShort | | (-58) | -7 | 57 | -25 | -20 | -1.2,6 | 27 | | 49 | Mar/10 | 11 | 45.86 | 43.39 | 41.66(-0.63) | 40.06(-0.85) | 39.79(-0.46) | 39.18 | -2.3 | | -33 | 58(-0.5) | -50 | [-36] | [-70] | [-72] | -79 | -297 | DT | -0.4 | HoldShort | | (-64) | -26 | -213 | -26 | 20 | -1.5,9 | 27 | | 50 | Mar/10 | 10 | 45.86 | 43.39 | 41.93(-0.58) | 40.4(-0.59) | 39.97(-0.18) | 40.07 | -2 | | -33 | 58(-2.4) | -50 | [-33] | [-46] | [-10] | -68 | -125 | DT | 0.1 | OpenShort | | (-53) | -10 | -36 | -23 | 20 | -1.1,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|