|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $46.5200 One month high (close): $48.8100
XHB Daily Change: 0.93% Daily StdDev 0.81% XHB EMA_5_Trend: 0.54% 10Minute StdDev: $0.304
Latest Price : $48.81(0.93%) | Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 47.93 | 48 | 48.2(0.05) | 48.24(0.14) | 48.38(0.21) | 48.65 | 1.3 | | 6 | 31(6) | 50 | [6] | [38] | [25] | 115 | 92 | UT | 1.5 | HoldLong | | (6) | 26 | 53 | 30 | 20 | 2.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.24(hourly_sma_10 -0.84%) 48.2(hourly_sma_20 -0.92%) 48(daily_ema_10 -1.34%) 47.93(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 47.93 | 48 | 48.18(0.02) | 48.17(0.09) | 48.28(0.12) | 48.48 | 1 | | 6 | 25(2) | 50 | [3] | [23] | [21] | 98 | 68 | UT | 1.4 | OpenLong? | | (3) | 15 | 44 | 30 | 20 | 2.1,95 | 54 | | 3 | Feb/10 | 15 | 47.82 | 47.97 | 48.17(-0.03) | 48.13(0.06) | 48.22(0.07) | 48.34 | 0.9 | | 9 | 23(-4) | 45 | [-4] | [14] | [16] | 66 | 79 | UR | 0.9 | SmallShort? | | (0) | 9 | 32 | 23 | 17 | 1.3,83 | 53 | | 4 | Feb/10 | 14 | 47.82 | 47.97 | 48.19(-0.01) | 48.1(0.03) | 48.19(0.06) | 48.24 | 0.7 | | 9 | 27(-1.2) | 50 | [-1] | [12] | [8] | 26 | 30 | UR | 0.3 | SmallShort | | (-6) | 7 | 15 | 11 | 17 | 0.3,68 | 53 | | 5 | Feb/10 | 13 | 47.82 | 47.97 | 48.19(-0) | 48.08(0.01) | 48.16(0.1) | 48.19 | 0.6 | | 9 | 28(-0.2) | 50 | [0] | [16] | [8] | 9 | 20 | UR | 0.2 | SmallShort | | (-6) | 12 | 15 | 13 | 12 | -0.1,61 | 53 | | | | |
| 6 | Feb/10 | 12 | 47.82 | 47.97 | 48.2(-0.03) | 48.07(0.01) | 48.11(0.09) | 48.14 | 0.5 | | 9 | 28(-0.8) | 30 | [-4] | [14] | [-3] | -3 | 33 | RG | 0.2 | Wait | | (0) | 11 | -18 | 16 | 2 | -0.3,55 | 53 | | 7 | Feb/10 | 11 | 47.82 | 47.97 | 48.21(-0.02) | 48.07(-0) | 48.07(0.08) | 48.2 | 0.6 | | 9 | 29(-0.4) | 50 | [-3] | [12] | [10] | -7 | 33 | UR | 0.7 | SmallShort | | (-3) | 10 | 12 | 24 | 20 | -0.1,46 | 53 | | 8 | Feb/10 | 10 | 47.82 | 47.97 | 48.22(0.01) | 48.07(-0.03) | 48.03(0.03) | 48.16 | 0.6 | | 9 | 29(-0.2) | 50 | [1] | [5] | [10] | -31 | -12 | UT | 0.7 | OpenLong | | (-3) | 4 | 15 | 18 | 20 | -0.3,27 | 53 | | 9 | Feb/10 | 9 | 47.82 | 47.97 | 48.22(0.04) | 48.09(-0.04) | 48.03(-0) | 48.11 | 0.5 | | 9 | 30(-3.2) | 50 | [5] | [2] | [18] | -50 | -52 | UT | 0.6 | OpenLong? | | (0) | 0 | 50 | 5 | 6 | -0.6,15 | 53 | | 10 | Feb/7 | 15 | 47.71 | 47.9 | 48.22(0) | 48.11(-0.09) | 48.01(-0.06) | 47.95 | 0.3 | | 6 | 33(2.9) | 35 | [0] | [-12] | [1] | -79 | -63 | RG | -0.3 | Wait? | | (0) | -7 | 9 | -11 | 2 | -1.2,1 | 53 | | | | |
| 11 | Feb/7 | 14 | 47.71 | 47.9 | 48.2(0.03) | 48.15(-0.07) | 48.04(-0.05) | 47.92 | 0.3 | | 6 | 30(-4.1) | 35 | [4] | [-9] | [-15] | -84 | -96 | DR | -0.6 | HoldShort | | (3) | -6 | -32 | -16 | -17 | -1.4,1 | 53 | | 12 | Feb/7 | 13 | 47.71 | 47.9 | 48.18(0.03) | 48.18(-0.07) | 48.06(-0.11) | 48.02 | 0.4 | | 6 | 34(-3) | 40 | [4] | [-17] | [-8] | -66 | -78 | DR | -0.2 | OpenShort | | (6) | -14 | -15 | -15 | -6 | -0.7,2 | 53 | | 13 | Feb/7 | 12 | 47.71 | 47.9 | 48.17(0.05) | 48.21(-0.13) | 48.11(-0.1) | 48.07 | 0.5 | | 6 | 37(-3.1) | 45 | [6] | [-19] | [-4] | -47 | -82 | DR | -0.2 | OpenShort | | (6) | -13 | -3 | -15 | -2 | -0.4,13 | 53 | | 14 | Feb/7 | 11 | 47.71 | 47.9 | 48.15(0.06) | 48.27(-0.07) | 48.16(-0.1) | 48.08 | 0.5 | | 6 | 40(-3.7) | 50 | [8] | [-15] | [-5] | -36 | -80 | DR | -0.3 | OpenShort | | (6) | -13 | 0 | -21 | -19 | -0.3,22 | 53 | | 15 | Feb/7 | 10 | 47.71 | 47.9 | 48.12(0.05) | 48.31(-0.04) | 48.21(-0.12) | 48.08 | 0.5 | | 6 | 44(-4.1) | 50 | [6] | [-15] | [-3] | -21 | -77 | DR | -0.4 | OpenShort | | (6) | -15 | 6 | -20 | -15 | -0.1,32 | 53 | | | | |
| 16 | Feb/7 | 9 | 47.71 | 47.9 | 48.09(0.03) | 48.33(-0.06) | 48.27(-0.06) | 48.06 | 0.5 | | 6 | 48(-1.7) | 0 | [4] | [-10] | [-26] | -1 | -48 | DR | -0.6 | OpenShort? | | (9) | -8 | -67 | -14 | -19 | -0.1,52 | 53 | | 17 | Feb/6 | 15 | 47.63 | 47.92 | 48.08(0.05) | 48.36(-0.02) | 48.3(-0.03) | 48.27 | 0.8 | | 10 | 50(5.1) | 50 | [6] | [-3] | [-4] | 28 | -8 | DR | -0.1 | OpenShort? | | (9) | -4 | -6 | -6 | -12 | 0.6,63 | 55 | | 18 | Feb/6 | 14 | 47.63 | 47.92 | 48.06(0.1) | 48.37(0.04) | 48.32(-0.14) | 48.29 | 0.9 | | 10 | 45(-3.1) | 50 | [12] | [-11] | [-8] | 38 | -60 | DR | -0.1 | OpenShort | | (9) | -17 | -18 | -3 | -20 | 0.7,70 | 55 | | 19 | Feb/6 | 13 | 47.63 | 47.92 | 48.01(0.09) | 48.35(0.11) | 48.39(-0.02) | 48.35 | 0.9 | | 10 | 48(-1.2) | 50 | [11] | [7] | [-6] | 42 | -7 | CR | -0.1 | HoldShort | | (15) | -3 | -6 | -10 | -20 | 0.9,69 | 55 | | 20 | Feb/6 | 12 | 47.63 | 47.92 | 47.97(0.1) | 48.3(0.11) | 48.4(0.03) | 48.37 | 1 | | 10 | 49(-0.1) | 50 | [12] | [14] | [12] | 47 | 5 | UT | -0.1 | OpenLong | | (12) | 4 | 47 | -18 | -12 | 1.1,69 | 55 | | | | |
| 21 | Feb/6 | 11 | 47.63 | 47.92 | 47.92(0.07) | 48.24(0.11) | 48.39(-0.07) | 48.22 | 0.8 | | 10 | 49(-0.9) | 50 | [9] | [1] | [-19] | 48 | -11 | CR | -0.5 | HoldShort | | (12) | -9 | -41 | -16 | -20 | 0.8,78 | 55 | | 22 | Feb/6 | 10 | 47.63 | 47.92 | 47.88(0.08) | 48.19(0.14) | 48.39(-0) | 48.35 | 0.9 | | 10 | 50(0.7) | 35 | [10] | [12] | [-32] | 71 | 35 | CR | -0.2 | HoldShort | | (15) | 0 | -94 | -7 | 2 | 1.2,91 | 55 | | 23 | Feb/6 | 9 | 47.63 | 47.92 | 47.84(0.12) | 48.12(0.2) | 48.42(0.23) | 48.65 | 1.3 | | 10 | 49(5.3) | 50 | [15] | [45] | [26] | 100 | 119 | UT | 0.6 | HoldLong? | | (20) | 28 | 73 | -3 | 20 | 2.1,97 | 55 | | 24 | Feb/5 | 15 | 47.52 | 47.96 | 47.78(0.11) | 48.02(0.17) | 48.31(0.25) | 48.42 | 1.1 | | 15 | 44(5.5) | 50 | [14] | [47] | [13] | 95 | 91 | UT | 0.3 | OpenLong? | | (15) | 31 | 38 | -5 | 16 | 1.9,97 | 60 | | 25 | Feb/5 | 14 | 47.52 | 47.96 | 47.73(0.14) | 47.94(0.17) | 48.19(0.18) | 48.3 | 0.9 | | 15 | 38(-0.9) | 50 | [17] | [39] | [-10] | 92 | 42 | CR | 0.3 | OpenShort | | (15) | 22 | -32 | -2 | 17 | 1.8,97 | 60 | | | | |
| 26 | Feb/5 | 13 | 47.52 | 47.96 | 47.66(0.12) | 47.86(0.15) | 48.1(0.32) | 48.4 | 1.1 | | 15 | 39(3.6) | 50 | [15] | [55] | [12] | 108 | 128 | UT | 0.9 | HoldLong | | (26) | 40 | 18 | 13 | 20 | 2.3,100 | 60 | | 27 | Feb/5 | 12 | 47.52 | 47.96 | 47.6(0.13) | 47.79(0.1) | 47.95(0.27) | 48.34 | 1 | | 15 | 36(4) | 50 | [16] | [46] | [32] | 109 | 109 | UT | 1.3 | HoldLong | | (20) | 33 | 76 | 11 | 20 | 2.5,96 | 60 | | 28 | Feb/5 | 11 | 47.52 | 47.96 | 47.54(0.11) | 47.74(0.14) | 47.82(0.18) | 48.1 | 0.7 | | 15 | 32(1.8) | 50 | [14] | [37] | [35] | 99 | 67 | UT | 1.1 | OpenLong | | (17) | 22 | 92 | 19 | 15 | 2.1,96 | 60 | | 29 | Feb/5 | 10 | 47.52 | 47.96 | 47.49(0.06) | 47.67(0.07) | 47.73(0.08) | 47.81 | 0.3 | | 15 | 30(1.1) | 50 | [7] | [18] | [-5] | 70 | 38 | CR | 0.3 | HoldShort | | (12) | 10 | -20 | 8 | 8 | 1.3,87 | 60 | | 30 | Feb/5 | 9 | 47.52 | 47.96 | 47.46(0.01) | 47.64(0.08) | 47.69(0.15) | 47.87 | 0.4 | | 15 | 29(1.7) | 50 | [1] | [26] | [30] | 77 | 112 | UT | 0.8 | OpenLong? | | (9) | 19 | 79 | 15 | 19 | 1.7,84 | 60 | | | | |
| 31 | Feb/4 | 15 | 47.38 | 47.92 | 47.45(-0.06) | 47.6(0.04) | 47.62(-0.02) | 47.62 | 0.3 | | 13 | 27(-2.6) | -20 | [-7] | [-2] | [-8] | 41 | 85 | DT | 0 | OpenShort? | | (0) | -3 | -26 | 5 | -8 | 0.8,71 | 59 | | 32 | Feb/4 | 14 | 47.38 | 47.92 | 47.48(-0.04) | 47.58(0.04) | 47.63(-0.07) | 47.7 | 0.4 | | 13 | 30(-3) | 10 | [-5] | [-8] | [6] | 45 | 69 | RG | 0.3 | Wait | | (-9) | -9 | 9 | 8 | 17 | 0.8,75 | 59 | | 33 | Feb/4 | 13 | 47.38 | 47.92 | 47.5(-0.02) | 47.56(0.04) | 47.66(0.11) | 47.67 | 0.3 | | 13 | 33(-1) | 50 | [-3] | [16] | [9] | 33 | 80 | UR | 0 | SmallShort | | (-6) | 14 | 26 | 2 | 4 | 0.6,68 | 59 | | 34 | Feb/4 | 12 | 47.38 | 47.92 | 47.51(-0.02) | 47.54(0.05) | 47.61(0.05) | 47.59 | 0.2 | | 13 | 34(-1) | 50 | [-3] | [9] | [8] | 27 | 48 | UR | -0.1 | SmallShort | | (-3) | 6 | 26 | -1 | -6 | 0.3,69 | 59 | | 35 | Feb/4 | 11 | 47.38 | 47.92 | 47.52(-0.05) | 47.51(0.1) | 47.61(-0) | 47.51 | 0.1 | | 13 | 35(-1.8) | -10 | [-6] | [5] | [-19] | 21 | 42 | RG | -0.2 | Wait | | (-6) | 0 | -58 | 15 | -20 | -0,71 | 59 | | | | |
| 36 | Feb/4 | 10 | 47.38 | 47.92 | 47.54(-0.05) | 47.46(0.1) | 47.58(0.09) | 47.69 | 0.3 | | 13 | 36(-1.7) | -10 | [-6] | [16] | [-15] | 26 | 91 | RG | 0.3 | Wait | | (-6) | 12 | -55 | 15 | 10 | 0.5,63 | 59 | | 37 | Feb/4 | 9 | 47.38 | 47.92 | 47.56(-0.03) | 47.41(0.16) | 47.54(0.17) | 47.86 | 0.5 | | 13 | 38(-1.7) | 50 | [-4] | [31] | [55] | 31 | 121 | UR | 0.9 | SmallShort? | | (-3) | 22 | 150 | 16 | 20 | 0.9,58 | 59 | | 38 | Feb/3 | 15 | 47.3 | 47.98 | 47.57(-0.1) | 47.34(0.07) | 47.46(-0.03) | 47.39 | 0.1 | | 15 | 40(0.2) | -15 | [-13] | [-2] | [-10] | -23 | 39 | DT | -0.2 | OpenShort? | | (-9) | -4 | -29 | 1 | -6 | -0.5,40 | 59 | | 39 | Feb/3 | 14 | 47.3 | 47.98 | 47.62(-0.07) | 47.31(0.04) | 47.47(0.06) | 47.48 | 0.2 | | 15 | 40(-2.2) | 10 | [-9] | [8] | [1] | -18 | 42 | UR | 0 | SmallShort | | (-15) | 8 | -6 | 4 | 20 | -0.4,42 | 59 | | 40 | Feb/3 | 13 | 47.3 | 47.98 | 47.66(-0.08) | 47.29(-0.03) | 47.44(0.2) | 47.5 | 0.2 | | 15 | 42(-2.7) | 30 | [-10] | [21] | [10] | -18 | 80 | UR | 0.1 | SmallShort | | (-9) | 26 | 17 | 9 | 20 | -0.4,42 | 59 | | | | |
| 41 | Feb/3 | 12 | 47.3 | 47.98 | 47.7(-0.07) | 47.31(-0.13) | 47.35(0.13) | 47.45 | 0.2 | | 15 | 45(-0.9) | 30 | [-9] | [6] | [5] | -25 | 37 | UR | 0.2 | SmallShort | | (-15) | 17 | -6 | 14 | 20 | -0.6,40 | 59 | | 42 | Feb/3 | 11 | 47.3 | 47.98 | 47.74(-0.07) | 47.37(-0.13) | 47.29(0.16) | 47.47 | 0.2 | | 15 | 45(-0.7) | 40 | [-9] | [10] | [8] | -29 | 33 | UR | 0.4 | SmallShort | | (-12) | 21 | 3 | 22 | 20 | -0.6,36 | 59 | | 43 | Feb/3 | 10 | 47.3 | 47.98 | 47.77(-0.1) | 47.43(-0.1) | 47.21(0.15) | 47.46 | 0.2 | | 15 | 46(-1.2) | 50 | [-13] | [10] | [18] | -46 | 56 | UR | 0.6 | SmallShort | | (-12) | 19 | 41 | 15 | 20 | -0.7,22 | 59 | | 44 | Feb/3 | 9 | 47.3 | 47.98 | 47.82(-0.11) | 47.48(-0.1) | 47.14(0.01) | 47.33 | 0 | | 15 | 47(-0.3) | 50 | [-14] | [-9] | [37] | -66 | -5 | RG | 0.4 | Wait? | | (-15) | 1 | 103 | 12 | 2 | -1.1,12 | 59 | | 45 | Jan/31 | 15 | 47.22 | 48.02 | 47.87(-0.2) | 47.53(-0.2) | 47.14(-0.27) | 47.01 | -0.2 | | 17 | 48(2.9) | -25 | [-26] | [-55] | [-19] | -95 | -68 | DT | -0.3 | OpenShort? | | (-26) | -35 | -52 | 5 | -20 | -1.9,3 | 61 | | | | |
| 46 | Jan/31 | 14 | 47.22 | 48.02 | 47.97(-0.16) | 47.63(-0.17) | 47.27(-0.4) | 47.17 | -0 | | 17 | 45(0.5) | -25 | [-20] | [-68] | [7] | -90 | -119 | DP | -0.2 | OpenShort | | (-29) | -51 | 26 | 3 | -20 | -1.7,3 | 61 | | 47 | Jan/31 | 13 | 47.22 | 48.02 | 48.05(-0.17) | 47.71(-0.22) | 47.46(-0.41) | 47.09 | -0.1 | | 17 | 44(2.4) | -25 | [-22] | [-72] | [-5] | -103 | -144 | DT | -0.8 | HoldShort | | (-29) | -52 | 0 | -7 | -20 | -2.1,0 | 61 | | 48 | Jan/31 | 12 | 47.22 | 48.02 | 48.13(-0.17) | 47.81(-0.25) | 47.65(-0.34) | 47.09 | -0.1 | | 17 | 42(5.4) | -25 | [-22] | [-65] | [-36] | -110 | -149 | DT | -1.3 | HoldShort | | (-29) | -43 | -77 | -37 | -20 | -2.4,0 | 61 | | 49 | Jan/31 | 11 | 47.22 | 48.02 | 48.21(-0.14) | 47.93(-0.19) | 47.81(-0.22) | 47.33 | 0.1 | | 17 | 36(4.7) | -25 | [-18] | [-45] | [-45] | -99 | -109 | DT | -1.3 | OpenShort | | (-23) | -28 | -105 | -33 | -20 | -2.3,9 | 61 | | 50 | Jan/31 | 10 | 47.22 | 48.02 | 48.28(-0.09) | 48.02(-0.15) | 47.92(-0.13) | 47.66 | 0.4 | | 17 | 32(2.6) | -25 | [-11] | [-30] | [-55] | -82 | -82 | DT | -0.8 | OpenShort | | (-15) | -17 | -148 | -27 | -15 | -1.9,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|