Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 4, 2023



XEL Trading Signals: Hourly Price Forecast and Prediction

(Xcel Energy Inc)


One month low (close): $58.2450      One month high (close): $61.4850

XEL Daily Change: 0.14%   Daily StdDev 1.23%   XEL EMA_5_Trend: 0.33%   10Minute StdDev: $0.459

Latest Price :  $61.49(0.14%)

Wed. Dec 6, 2023($0.2)   Tue. Dec 5, 2023($0.2)   Mon. Dec 4, 2023($0.5)   Fri. Dec 1, 2023($0.4)   Thu. Nov 30, 2023($0.4)   Wed. Nov 29, 2023($0.4)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.2)  

XEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.23%(58%)   Avg negative next hour return: -0.32%(42%)
     Mon. Dec. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/412   60.21  60.65  60.83(0.1 61.22(0.15 61.35(0.1561.621.7    657(4.2)50[8][21][6]9367UT0.6OpenLong    (10)12711201.7,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.22(hourly_sma_10 -0.65%)   60.83(hourly_sma_20 -1.28%)   60.65(daily_ema_10 -1.57%)   60.21(daily_ema_20 -2.29%)  
Resistance Levels:
 
2Dec/411   60.21  60.65  60.77(0.1 61.13(0.13 61.26(0.1161.571.7    652(4.4)50[8][17][12]9057UT0.7OpenLong    (8)9322131.9,9274
3Dec/410   60.21  60.65  60.71(0.07 61.05(0.11 61.19(0.0561.331.4    648(2.7)50[6][11][16]8042UT0.4OpenLong    (7)446-2131.6,9074
4Dec/49   60.21  60.65  60.67(0.02 60.98(0.05 61.16(-0.0260.991    645(0.8)5[2][2][-13]6125CR-0.5HoldShort?    (4)-2-29-11-130.9,8874
5Dec/115   60.18  60.55  60.66(0.02 60.95(0.11 61.17(0.1361.211.3    544(-0.1)20[2][16][1]84104UT0.1HoldLong?    (2)112-331.5,9664
 
6Dec/114   60.18  60.55  60.65(0.02 60.88(0.13 61.09(0.1361.191.3    545(0.7)15[2][17][-2]86102CR0.3OpenShort    (2)11-115111.5,9864
7Dec/113   60.18  60.55  60.64(0.02 60.8(0.18 61.01(0.1661.271.4    544(2.1)40[2][21][9]95120UT0.8OpenLong    (2)131217201.8,10064
8Dec/112   60.18  60.55  60.64(0)  60.69(0.18 60.91(0.1861.181.3    542(-0.4)40[0][23][12]93134UR0.8SmallShort    (2)152321161.7,10064
9Dec/111   60.18  60.55  60.63(-0.02 60.58(0.15 60.8(0.1261.011.1    542(-1.8)40[-2][16][13]71109UR0.6SmallShort    (-2)102518161.1,9364
10Dec/110   60.18  60.55  60.64(-0.03 60.49(0.08 60.73(0.1260.820.8    544(-1.7)20[-2][13][6]4589UR0.3SmallShort    (-2)10618160.5,8264
 
11Dec/19   60.18  60.55  60.66(-0.02 60.44(0.05 60.66(0.1360.780.8    546(-0.9)35[-2][13][5]3072UR0.3SmallShort?    (-2)11213200.3,7264
12Nov/3015   60.15  60.47  60.67(0.02 60.41(0.07 60.58(0.260.770.8    447(-1.7)50[2][20][13]1850UT0.5OpenLong?    (-2)162319200.3,6064
13Nov/3014   60.15  60.47  60.67(0)  60.37(0.02 60.46(0.1560.60.6    448(-0.3)35[0][14][1]-927UR0.4SmallShort    (0)12-81420-0.2,4664
14Nov/3013   60.15  60.47  60.66(0.02 60.36(-0.02 60.37(0.260.660.7    449(-0.1)50[2][16][15]-930UT0.8OpenLong    (2)162423200,4164
15Nov/3012   60.15  60.47  60.66(0)  60.37(-0.08 60.25(0.0760.480.4    449(0.1)50[0][3][7]-38-13UR0.6SmallShort    (0)671620-0.5,2564
 
16Nov/3011   60.15  60.47  60.66(0)  60.42(-0.12 60.21(-0.0260.430.4    449(-0.7)50[0][-6][17]-50-45RG0.6Wait    (-2)-2381320-0.6,1564
17Nov/3010   60.15  60.47  60.65(-0.02 60.49(-0.15 60.22(-0.160.150    449(1.8)25[-2][-14][-0]-78-85RG-0.2Wait    (-2)-82-2-7-1.3,564
18Nov/309   60.15  60.47  60.66(-0.02 60.58(-0.18 60.28(-0.160.13-0    447(1)25[-2][-15][1]-86-95RG-0.4Wait?    (-2)-810-11-8-1.5,264
19Nov/2915   60.12  60.39  60.66(0)  60.69(-0.18 60.34(-0.2560.06-0.1    346(-0.8)-10[0][-28][-16]-90-163DR-0.8HoldShort?    (-2)-20-31-15-20-1.7,358
20Nov/2914   60.12  60.39  60.66(0)  60.8(-0.15 60.49(-0.2360.290.2    347(0.9)-15[0][-25][-14]-71-117DR-0.6OpenShort    (2)-19-28-18-20-1.1,758
 
21Nov/2913   60.12  60.39  60.66(0)  60.89(-0.07 60.63(-0.260.50.5    346(-0.5)10[0][-19][-3]-53-79DR-0.4OpenShort    (2)-1611-29-20-0.5,1058
22Nov/2912   60.12  60.39  60.67(0.02 60.93(-0.05 60.75(-0.2160.420.4    347(-1.2)5[2][-19][-10]-46-111DR-0.9OpenShort    (0)-17-2-35-20-0.7,2258
23Nov/2911   60.12  60.39  60.66(0.02 60.96(-0.02 60.88(-0.2660.430.4    348(-0.9)-15[2][-22][-26]-16-125DR-1.3OpenShort    (2)-21-50-31-20-0.6,4958
24Nov/2910   60.12  60.39  60.65(0.05 60.97(0.05 61.04(-0.1160.80.9    349(-0.8)-0[4][-6][-13]34-56DR-0.7OpenShort    (4)-9-24-15-200.4,7458
25Nov/299   60.12  60.39  60.62(0.07 60.94(0.08 61.11(-0.0560.981.1    350(-1.6)20[6][1][-9]58-21CR-0.3HoldShort?    (4)-4-17-14-111,8358
 
26Nov/2815   60.09  60.42  60.58(0.1 60.89(0.13 61.14(0.0361.111.3    751(1.2)50[8][13][2]77-2UT-0.1OpenLong?    (8)28-951.4,9257
27Nov/2814   60.09  60.42  60.52(0.1 60.81(0.1 61.12(0.1161.051.2    750(-0.8)50[8][18][-10]8016CR-0.2OpenShort    (8)9-24-1121.4,9557
28Nov/2813   60.09  60.42  60.46(0.1 60.75(0.16 61.05(0.2661.231.5    751(4.1)50[8][33][1]10094TP0.5OpenShort    (10)212-5162,10057
29Nov/2812   60.09  60.42  60.4(0.08 60.65(0.2 60.89(0.2161.211.5    747(6.2)50[7][30][7]105102UT0.9HoldLong    (8)17123202.2,10057
30Nov/2811   60.09  60.42  60.35(0.1 60.53(0.12 60.76(0.261.121.3    741(6)50[8][26][10]11380UT1.2HoldLong    (7)161511202.5,10057
 
31Nov/2810   60.09  60.42  60.29(0.1 60.46(0.1 60.64(0.2561.011.2    735(5.9)50[8][30][21]11582UT1.4HoldLong    (7)214810202.7,9757
32Nov/289   60.09  60.42  60.23(0.05 60.4(0.07 60.49(0.0760.650.7    729(0.7)50[4][13][9]9537UT0.7HoldLong?    (6)623471.9,9757
33Nov/2715   59.98  60.16  60.2(0.05 60.36(0.03 60.45(0.0860.480.6    528(1.1)45[4][11][-0]8019UT0.1OpenLong?    (4)7-88131.3,9748
34Nov/2714   59.98  60.16  60.17(0.05 60.34(0.05 60.4(0.1760.540.7    527(1.4)50[4][19][5]8653UT0.7OpenLong    (6)14413131.7,9348
35Nov/2713   59.98  60.16  60.14(0.05 60.31(0.07 60.3(0.0260.510.7    526(1.9)50[4][7][10]8315UT1OpenLong    (4)22315-21.8,8848
 
36Nov/2712   59.98  60.16  60.11(0.03 60.27(0.07 60.29(-0.0260.340.5    524(0.6)30[3][3][0]564UT0.3OpenLong    (2)-2-411-31.2,7648
37Nov/2711   59.98  60.16  60.09(0.03 60.23(0.08 60.3(0.0560.370.5    523(0.4)40[3][10][2]4732UT0.4OpenLong    (2)416-1801.5,5948
38Nov/2710   59.98  60.16  60.07(0.02 60.18(0.03 60.27(-0.0260.250.3    523(0.5)30[2][2][6]394UT-0.1OpenLong    (2)-227-2131,6448
39Nov/279   59.98  60.16  60.07(0)  60.16(-0.02 60.28(-0.0860.050.1    522(0.1)-15[0][-6][-22]24-21DR-1.3OpenShort?    (0)-7-54-21-10-0.1,7648
40Nov/2412   59.88  60.04  60.06(0.03 60.17(0.08 60.33(0.1560.450.7    322(4.3)40[3][18][5]10067UT0.7HoldLong    (2)1283172.2,9545
 
41Nov/2411   59.88  60.04  60.04(0.07 60.12(0.08 60.24(0.1360.390.6    318(1.6)50[6][17][9]10323UT1HoldLong    (2)1122682.3,9545
42Nov/2410   59.88  60.04  60.04(0)  60.07(0.05 60.16(0.1260.230.4    316(0.7)20[0][14][3]8871UR0.5SmallShort    (4)10-725151.7,9545
43Nov/249   59.88  60.04  60(0.03 60.04(0.07 60.09(0.160.280.5    315(2.5)40[3][14][7]9144UT1.4OpenLong?    (2)8034152.1,8845
44Nov/2215   59.84  59.86  59.98(0.05 60(0.05 60.03(0.0360.280.5    313(-0.8)50[4][7][17]867UT2.3HoldLong?    (2)33330152.7,6845
45Nov/2214   59.84  59.86  59.95(-0.05 59.97(0.02 60.01(0.0260.040.2    314(-9.9)-5[-4][3][3]1475UR0.3SmallShort    (2)211-300.8,4445
 
46Nov/2213   59.84  59.86  59.98(-0.07 59.97(0)  60(0.0359.960.1    324(-7.4)-10[-6][3][3]-1177UR-0.2SmallShort    (-4)311-1010-0.1,4245
47Nov/2212   59.84  59.86  60.02(-0.07 59.97(0)  59.98(-0.0259.880    331(-4)-30[-6][-1][-6]-545DT-0.4OpenShort    (-7)-2-166-18-0.5,5845
48Nov/2211   59.84  59.86  60.06(-0.05 59.96(-0.02 59.99(0.03600.2    335(-2.8)-20[-4][2][-5]2248RG0Wait    (-6)3-2278-0.2,7745
49Nov/2210   59.84  59.86  60.09(-0.05 59.97(0.02 59.97(0.0760.160.4    338(-2.4)10[-4][7][10]2078UR0.6SmallShort    (-2)6237200.2,6545
50Nov/229   59.84  59.86  60.12(-0.03 59.96(0.02 59.93(0.0259.990.2    340(-1.8)5[-3][3][3]-2316UR0.2SmallShort?    (-4)214-80-0.4,3745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA