Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



XEL Trading Signals: Hourly Price Forecast and Prediction

(Xcel Energy Inc)


One month low (close): $58.2450      One month high (close): $61.0400

XEL Daily Change: 1.42%   Daily StdDev 1.24%   XEL EMA_5_Trend: 0.13%   10Minute StdDev: $0.3683

Latest Price :  $60.86(1.42%)

Mon. Dec 4, 2023($0.5)   Fri. Dec 1, 2023($0.4)   Thu. Nov 30, 2023($0.4)   Wed. Nov 29, 2023($0.4)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.2)   Fri. Nov 24, 2023($0.2)   Wed. Nov 22, 2023($0.1)  

XEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   60.15  60.47  60.66(0.02 60.36(-0.02 60.37(0.260.660.7    449(-0.1)50[2][17][16]-927UT0.8OpenLong    (2)162623200,4164

Daily Trend: %
Up Forces:
Down Forces: 60.36(hourly_sma_10 -0.49%)  
Support Levels: 60.47(daily_ema_10 -0.31%)   60.15(daily_ema_20 -0.84%)  
Resistance Levels:
 
2Nov/3012   60.15  60.47  60.66(0)  60.37(-0.08 60.25(0.0760.480.4    449(0.1)50[0][3][7]-38-14UR0.6SmallShort    (0)671620-0.5,2564
3Nov/3011   60.15  60.47  60.66(0)  60.42(-0.12 60.21(-0.0260.430.4    449(-0.7)50[0][-6][18]-50-45RG0.6Wait    (-2)-2411320-0.6,1564
4Nov/3010   60.15  60.47  60.65(-0.02 60.49(-0.15 60.22(-0.160.150    449(1.8)25[-2][-14][-0]-78-85RG-0.2Wait    (-2)-83-2-7-1.3,564
5Nov/309   60.15  60.47  60.66(-0.02 60.58(-0.18 60.28(-0.160.13-0    447(1)25[-2][-15][1]-86-95RG-0.4Wait?    (-2)-811-11-8-1.5,264
 
6Nov/2915   60.12  60.39  60.66(0)  60.69(-0.18 60.34(-0.2560.06-0.1    346(-0.8)-10[0][-28][-17]-90-158DR-0.8HoldShort?    (-2)-20-33-15-20-1.7,358
7Nov/2914   60.12  60.39  60.66(0)  60.8(-0.15 60.49(-0.2360.290.2    347(0.9)-15[0][-25][-15]-71-112DR-0.6OpenShort    (2)-19-31-18-20-1.1,758
8Nov/2913   60.12  60.39  60.66(0)  60.89(-0.07 60.63(-0.260.50.5    346(-0.5)10[0][-19][-3]-53-76DR-0.4OpenShort    (2)-1611-29-20-0.5,1058
9Nov/2912   60.12  60.39  60.67(0.02 60.93(-0.05 60.75(-0.2160.420.4    347(-1.2)5[2][-19][-10]-46-106DR-0.9OpenShort    (0)-17-2-35-20-0.7,2258
10Nov/2911   60.12  60.39  60.66(0.02 60.96(-0.02 60.88(-0.2660.430.4    348(-0.9)-15[2][-22][-28]-16-119DR-1.3OpenShort    (2)-21-54-31-20-0.6,4958
 
11Nov/2910   60.12  60.39  60.65(0.05 60.97(0.05 61.04(-0.1160.80.9    349(-0.8)-0[4][-6][-14]34-51DR-0.7OpenShort    (4)-9-26-15-200.4,7458
12Nov/299   60.12  60.39  60.62(0.07 60.94(0.08 61.11(-0.0560.981.1    350(-1.6)15[6][0][-9]58-15DR-0.3OpenShort?    (4)-4-18-14-111,8358
13Nov/2815   60.09  60.42  60.58(0.1 60.89(0.13 61.14(0.0361.111.3    751(1.2)50[8][13][2]774UT-0.1OpenLong?    (9)29-951.4,9257
14Nov/2814   60.09  60.42  60.52(0.1 60.81(0.1 61.12(0.1161.051.2    750(-0.8)50[8][18][-10]8022CR-0.2OpenShort    (9)9-25-1121.4,9557
15Nov/2813   60.09  60.42  60.46(0.1 60.75(0.16 61.05(0.2661.231.5    751(4.1)50[8][33][1]10097TP0.5OpenShort    (11)213-5162,10057
 
16Nov/2812   60.09  60.42  60.4(0.08 60.65(0.2 60.89(0.2161.211.5    747(6.2)50[7][30][7]105104UT0.9HoldLong    (9)17133202.2,10057
17Nov/2811   60.09  60.42  60.35(0.1 60.53(0.12 60.76(0.261.121.3    741(6)50[8][27][10]11383UT1.2HoldLong    (7)161611202.5,10057
18Nov/2810   60.09  60.42  60.29(0.1 60.46(0.1 60.64(0.2561.011.2    735(5.9)50[8][30][23]11585UT1.4HoldLong    (7)215210202.7,9757
19Nov/289   60.09  60.42  60.23(0.05 60.4(0.07 60.49(0.0760.650.7    729(0.7)50[4][13][9]9539UT0.7HoldLong?    (6)625471.9,9757
20Nov/2715   59.98  60.16  60.2(0.05 60.36(0.03 60.45(0.0860.480.6    528(1.1)45[4][11][-1]8022CR0.1OpenShort?    (4)7-98131.3,9748
 
21Nov/2714   59.98  60.16  60.17(0.05 60.34(0.05 60.4(0.1760.540.7    527(1.4)50[4][19][5]8653UT0.7OpenLong    (6)14413131.7,9348
22Nov/2713   59.98  60.16  60.14(0.05 60.31(0.07 60.3(0.0260.510.7    526(1.9)50[4][7][11]8318UT1OpenLong    (4)22515-21.8,8848
23Nov/2712   59.98  60.16  60.11(0.03 60.27(0.07 60.29(-0.0260.340.5    524(0.6)30[3][4][0]567UT0.3OpenLong    (3)-2-411-31.2,7648
24Nov/2711   59.98  60.16  60.09(0.03 60.23(0.08 60.3(0.0560.370.5    523(0.4)40[3][10][3]4733UT0.4OpenLong    (3)418-1801.5,5948
25Nov/2710   59.98  60.16  60.07(0.02 60.18(0.03 60.27(-0.0260.250.3    523(0.5)30[2][2][6]396UT-0.1OpenLong    (3)-229-2131,6448
 
26Nov/279   59.98  60.16  60.07(0)  60.16(-0.02 60.28(-0.0860.050.1    522(0.1)-20[0][-6][-24]24-19DR-1.3OpenShort?    (0)-7-58-21-10-0.1,7648
27Nov/2412   59.88  60.04  60.06(0.03 60.17(0.08 60.33(0.1560.450.7    322(4.3)40[3][18][5]10067UT0.7HoldLong    (3)1293172.2,9545
28Nov/2411   59.88  60.04  60.04(0.07 60.12(0.08 60.24(0.1360.390.6    318(1.6)50[6][17][10]10326UT1HoldLong    (3)1124682.3,9545
29Nov/2410   59.88  60.04  60.04(0)  60.07(0.05 60.16(0.1260.230.4    316(0.7)20[0][14][3]8869UR0.5SmallShort    (4)10-725151.7,9545
30Nov/249   59.88  60.04  60(0.03 60.04(0.07 60.09(0.160.280.5    315(2.5)40[3][14][7]9144UT1.4OpenLong?    (2)8034152.1,8845
 
31Nov/2215   59.84  59.86  59.98(0.05 60(0.05 60.03(0.0360.280.5    313(-0.8)50[4][7][18]8610UT2.3HoldLong?    (2)33530152.7,6845
32Nov/2214   59.84  59.86  59.95(-0.05 59.97(0.02 60.01(0.0260.040.2    314(-9.9)-5[-4][3][3]1471UR0.3SmallShort    (3)211-300.8,4445
33Nov/2213   59.84  59.86  59.98(-0.07 59.97(0)  60(0.0359.960.1    324(-7.4)-10[-6][3][3]-1172UR-0.2SmallShort    (-4)311-1010-0.1,4245
34Nov/2212   59.84  59.86  60.02(-0.07 59.97(0)  59.98(-0.0259.880    331(-4)-30[-6][-1][-6]-540DT-0.4OpenShort    (-7)-2-186-18-0.5,5845
35Nov/2211   59.84  59.86  60.06(-0.05 59.96(-0.02 59.99(0.03600.2    335(-2.8)-15[-4][2][-4]2244RG0Wait    (-6)3-24198-0.2,7745
 
36Nov/2210   59.84  59.86  60.09(-0.05 59.97(0.02 59.97(0.0760.160.4    338(-2.4)15[-4][7][14]2073UR0.6SmallShort    (-3)62522200.2,6545
37Nov/229   59.84  59.86  60.12(-0.03 59.96(0.02 59.93(0.0259.990.2    340(-1.8)10[-3][3][6]-2313UR0.2SmallShort?    (-4)21570-0.4,3745
38Nov/2115   59.79  59.73  60.14(-0.07 59.95(0.02 59.92(-0.0359.890.1    142(-0.9)-15[-6][-3][-1]-3418DT-0.1OpenShort?    (-6)-3-34-7-0.7,3446
39Nov/2114   59.79  59.73  60.18(-0.07 59.94(-0.02 59.94(0.0359.910.1    143(-2.1)-15[-6][1][-1]-4532RG-0.1Wait    (-6)3-31-2-0.8,2546
40Nov/2113   59.79  59.73  60.22(-0.08 59.95(-0.02 59.92(-0.0759.930.2    145(-2.7)-25[-7][-8][1]-439DP0OpenShort    (-6)-630-2-0.8,2746
 
41Nov/2112   59.79  59.73  60.27(-0.08 59.96(0.05 59.96(-0.0559.910.1    148(-1)-25[-7][-3][-4]-454DT-0.1OpenShort    (-7)-4-93-15-0.9,2846
42Nov/2111   59.79  59.73  60.32(-0.05 59.93(-0.13 59.99(0.0259.970.2    149(0.3)-5[-4][-4][2]-48-9RG-0Wait    (-7)20-320-0.9,2546
43Nov/2110   59.79  59.73  60.35(-0.07 60.01(-0.12 59.98(0.0759.970.2    148(0.3)-0[-6][-0][8]-4321UR-0SmallShort    (-4)619415-0.9,3046
44Nov/219   59.79  59.73  60.39(-0.07 60.08(-0.15 59.94(-0.0759.840.1    148(2.1)-35[-6][-13][-13]-55-41DT-0.3OpenShort?    (-7)-6-4133-1.4,3046
45Nov/2015   59.74  59.71  60.43(-0.03 60.17(-0.08 59.98(0.0360.120.4    246(4.6)20[-3][-1][6]-38-15RG0.4Wait?    (-4)3111210-0.8,3255
 
46Nov/2014   59.74  59.71  60.43(0)  60.22(-0.08 59.96(0.1360.050.3    241(0.5)35[0][7][6]-55-39UR0.2SmallShort    (-3)111820-1.1,2355
47Nov/2013   59.74  59.71  60.45(-0.02 60.27(-0.12 59.88(-0.2559.930.2    241(0.7)15[-2][-26][6]-64-130RG0.1Wait    (-2)-2124-5-10-1.4,2155
48Nov/2012   59.74  59.71  60.46(-0.02 60.34(-0.13 60.03(-0.3359.770    240(2.2)-25[-2][-33][-21]-75-169DT-0.7OpenShort    (-2)-27-39-25-20-1.9,2355
49Nov/2011   59.74  59.71  60.46(0)  60.42(-0.13 60.23(-0.260.040.3    238(-0.1)-5[0][-22][-4]-60-117DR-0.5OpenShort    (0)-163-20-13-1.2,2055
50Nov/2010   59.74  59.71  60.46(0)  60.5(-0.13 60.35(-0.260.020.3    238(-0.6)25[0][-22][14]-50-117RG-1SmallLong    (0)-1656-17-20-1.3,3355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA