|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $90.6800 One month high (close): $100.7300
XBI Daily Change: 0.4% Daily StdDev 1.92% XBI EMA_5_Trend: -0.35% 10Minute StdDev: $1.1962
Latest Price : $91.04(0.4%) | Fri. Apr 5, 2024($0.7) Thu. Apr 4, 2024($0.6) Wed. Apr 3, 2024($1.2) Tue. Apr 2, 2024($1.8) Mon. Apr 1, 2024($0.9) Thu. Mar 28, 2024($0.9) Wed. Mar 27, 2024($0.6) Tue. Mar 26, 2024($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 13 | 94.8 | 93.4 | 91.94(-0.22) | (0) | 90.65(0.09) | 91.01 | -1.5 | | -10 | 59(-5.8) | -50 | [-12] | [-0] | [8] | -45 | 162 | UR | 0.3 | SmallShort | | (-12) | 5 | 14 | 9 | 20 | -0.6,20 | 32 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.94(hourly_sma_20 1.02%) 93.4(daily_ema_10 2.63%) 94.8(daily_ema_20 4.16%)
|
| | | 2 | Apr/3 | 12 | 94.8 | 93.4 | 92.14(-0.24) | 90.76(-0.1) | 90.57(0.03) | 90.76 | -1.6 | | -10 | 65(-3.5) | -50 | [-13] | [-6] | [4] | -56 | 116 | DP | 0.1 | OpenShort | | (-12) | 2 | 3 | 11 | 14 | -0.9,17 | 32 | | 3 | Apr/3 | 11 | 94.8 | 93.4 | 92.36(-0.26) | 90.85(-0.33) | 90.54(-0.01) | 90.71 | -1.7 | | -10 | 68(-4) | -50 | [-14] | [-14] | [6] | -64 | 96 | DP | 0.1 | OpenShort | | (-12) | -1 | 1 | 7 | 20 | -1,11 | 32 | | 4 | Apr/3 | 10 | 94.8 | 93.4 | 92.6(-0.27) | 91.15(-0.33) | 90.55(-0.09) | 90.69 | -1.7 | | -10 | 72(-2.1) | -50 | [-14] | [-19] | [15] | -73 | 56 | DP | 0.1 | OpenShort | | (-13) | -5 | 33 | 6 | 20 | -1.1,5 | 32 | | 5 | Apr/3 | 9 | 94.8 | 93.4 | 92.85(-0.24) | 91.45(-0.38) | 90.63(-0.26) | 90.09 | -1.9 | | -10 | 74(3.1) | -50 | [-13] | [-28] | [-11] | -88 | -112 | DT | -0.3 | OpenShort? | | (-15) | -14 | -27 | 1 | -20 | -1.5,0 | 32 | | | | |
| 6 | Apr/2 | 15 | 95.22 | 93.71 | 93.07(-0.23) | 91.8(-0.24) | 90.87(-0.1) | 90.6 | -1.9 | | -11 | 71(3.1) | -50 | [-12] | [-16] | [-3] | -85 | -50 | DT | -0.2 | OpenShort? | | (-11) | -5 | 1 | 3 | -20 | -1.4,0 | 35 | | 7 | Apr/2 | 14 | 95.22 | 93.71 | 93.28(-0.21) | 92.02(-0.24) | 90.96(-0.23) | 90.58 | -1.9 | | -11 | 68(4) | -50 | [-11] | [-23] | [-8] | -90 | -129 | DT | -0.2 | OpenShort | | (-12) | -12 | -12 | 2 | -20 | -1.6,0 | 35 | | 8 | Apr/2 | 13 | 95.22 | 93.71 | 93.48(-0.2) | 92.24(-0.23) | 91.17(-0.63) | 90.8 | -1.8 | | -11 | 64(4.5) | -50 | [-10] | [-43] | [-10] | -92 | -245 | DT | -0.2 | OpenShort | | (-10) | -33 | -15 | 2 | -20 | -1.7,1 | 35 | | 9 | Apr/2 | 12 | 95.22 | 93.71 | 93.67(-0.18) | 92.45(-0.29) | 91.75(-0.57) | 91.08 | -1.7 | | -11 | 59(4.6) | -50 | [-9] | [-41] | [-7] | -94 | -239 | DT | -0.5 | OpenShort | | (-9) | -29 | -10 | -1 | -20 | -1.8,1 | 35 | | 10 | Apr/2 | 11 | 95.22 | 93.71 | 93.84(-0.17) | 92.72(-0.43) | 92.28(-0.5) | 91.27 | -1.6 | | -11 | 55(5.3) | -50 | [-9] | [-41] | [-2] | -97 | -221 | DT | -0.7 | OpenShort | | (-9) | -26 | 11 | -22 | -20 | -1.9,1 | 35 | | | | |
| 11 | Apr/2 | 10 | 95.22 | 93.71 | 94(-0.14) | 93.12(-0.44) | 92.74(-0.37) | 91.07 | -1.7 | | -11 | 50(8.1) | -50 | [-7] | [-34] | [-17] | -99 | -261 | DT | -1.4 | OpenShort | | (-9) | -19 | -29 | -19 | -20 | -2.4,11 | 35 | | 12 | Apr/2 | 9 | 95.22 | 93.71 | 94.13(-0.08) | 93.53(-0.36) | 93.08(-0.25) | 91.61 | -1.5 | | -11 | 41(5.5) | -50 | [-4] | [-25] | [-44] | -91 | -252 | DT | -1.4 | OpenShort? | | (-6) | -13 | -110 | -12 | -20 | -2.5,22 | 35 | | 13 | Apr/1 | 15 | 95.72 | 93.98 | 94.21(0.04) | 93.87(-0.19) | 93.31(0.17) | 93.74 | -0.8 | | -11 | 36(-1) | -10 | [2] | [3] | [7] | -32 | -48 | RG | 0.5 | Wait? | | (2) | 9 | 2 | 18 | 20 | -0.5,31 | 39 | | 14 | Apr/1 | 14 | 95.72 | 93.98 | 94.17(0.03) | 94.05(-0.2) | 93.31(0) | 93.69 | -0.8 | | -11 | 37(-1) | -25 | [2] | [-6] | [5] | -43 | -83 | RG | 0.6 | Wait | | (2) | 0 | 6 | 12 | 16 | -0.5,20 | 39 | | 15 | Apr/1 | 13 | 95.72 | 93.98 | 94.14(0.01) | 94.24(-0.11) | 93.15(-0.36) | 93.57 | -0.9 | | -11 | 38(-0.2) | -35 | [1] | [-23] | [11] | -56 | -169 | RG | 0.4 | Wait | | (1) | -19 | 42 | -4 | -20 | -0.6,9 | 39 | | | | |
| 16 | Apr/1 | 12 | 95.72 | 93.98 | 94.13(-0.02) | 94.34(-0.21) | 93.49(-0.51) | 92.77 | -1.2 | | -11 | 38(1) | -50 | [-1] | [-34] | [-11] | -85 | -258 | DT | -0.8 | HoldShort | | (-2) | -27 | -0 | -29 | -20 | -1.4,0 | 39 | | 17 | Apr/1 | 11 | 95.72 | 93.98 | 94.15(-0.02) | 94.54(-0.19) | 93.97(-0.49) | 92.78 | -1.2 | | -11 | 37(0.7) | -50 | [-1] | [-32] | [-18] | -79 | -261 | DT | -1.3 | HoldShort | | (-1) | -26 | -9 | -47 | -20 | -1.5,9 | 39 | | 18 | Apr/1 | 10 | 95.72 | 93.98 | 94.15(0) | 94.72(-0.17) | 94.43(-0.55) | 92.95 | -1.1 | | -11 | 36(0.3) | -50 | [0] | [-35] | [-27] | -45 | -280 | DR | -1.6 | OpenShort | | (-1) | -29 | -40 | -37 | -20 | -1.3,38 | 39 | | 19 | Apr/1 | 9 | 95.72 | 93.98 | 94.17(0.01) | 94.88(-0.09) | 94.95(-0.39) | 93.72 | -0.8 | | -11 | 36(-0.2) | -50 | [1] | [-24] | [-36] | 3 | -167 | DR | -1.4 | OpenShort? | | (2) | -21 | -79 | -23 | -20 | -0.5,65 | 39 | | 20 | Mar/28 | 15 | 96.09 | 94.06 | 94.16(0.07) | 94.97(0.08) | 95.32(0.14) | 95.26 | -0.3 | | -9 | 36(4.3) | -30 | [4] | [10] | [1] | 63 | 81 | RG | -0.1 | Wait? | | (5) | 7 | 7 | -12 | 7 | 1.2,83 | 36 | | | | |
| 21 | Mar/28 | 14 | 96.09 | 94.06 | 94.09(0.12) | 94.89(0.15) | 95.19(0.08) | 95.13 | -0.4 | | -9 | 32(-0.5) | -15 | [6] | [10] | [-2] | 67 | 1 | CR | -0.1 | HoldShort | | (3) | 4 | 3 | -13 | -14 | 1.2,87 | 36 | | 22 | Mar/28 | 13 | 96.09 | 94.06 | 93.98(0.1) | 94.75(0.22) | 95.11(0.09) | 95.06 | -0.4 | | -9 | 33(0.9) | -35 | [5] | [12] | [-11] | 73 | 26 | CR | -0.1 | HoldShort | | (6) | 5 | -27 | -4 | -19 | 1.2,93 | 36 | | 23 | Mar/28 | 12 | 96.09 | 94.06 | 93.89(0.13) | 94.54(0.28) | 95.02(0.23) | 95.6 | -0.2 | | -9 | 32(3.3) | -10 | [7] | [21] | [3] | 98 | 102 | TP | 0.7 | OpenShort | | (6) | 12 | 3 | 1 | 15 | 2,98 | 36 | | 24 | Mar/28 | 11 | 96.09 | 94.06 | 93.77(0.13) | 94.28(0.26) | 94.8(0.21) | 95.53 | -0.2 | | -9 | 28(3.9) | 15 | [7] | [20] | [19] | 106 | 108 | UT | 1 | HoldLong | | (6) | 11 | 46 | 4 | 20 | 2.3,98 | 36 | | 25 | Mar/28 | 10 | 96.09 | 94.06 | 93.65(0.05) | 94.04(0.12) | 94.8(0) | 94.63 | -0.5 | | -9 | 24(1.1) | -40 | [3] | [4] | [-1] | 86 | 46 | CR | 0 | OpenShort | | (4) | 0 | -5 | -4 | 18 | 1.5,98 | 36 | | | | |
| 26 | Mar/28 | 9 | 96.09 | 94.06 | 93.6(0.05) | 93.93(0.18) | 94.6(0.23) | 94.72 | -0.5 | | -9 | 23(2.1) | -25 | [3] | [17] | [4] | 94 | 128 | RG | 0.2 | Wait? | | (3) | 12 | 6 | -1 | 20 | 1.8,99 | 36 | | 27 | Mar/27 | 15 | 96.26 | 94 | 93.55(0.02) | 93.76(0.16) | 94.38(0.33) | 94.61 | -0.6 | | -12 | 21(2.6) | -30 | [1] | [21] | [5] | 94 | 178 | RG | 0.4 | Wait? | | (2) | 17 | 4 | 6 | 20 | 1.8,99 | 36 | | 28 | Mar/27 | 14 | 96.26 | 94 | 93.53(0.04) | 93.61(0.15) | 94.07(0.32) | 94.53 | -0.6 | | -12 | 19(1.5) | -20 | [2] | [20] | [7] | 97 | 153 | RG | 0.9 | SmallShort | | (1) | 17 | -2 | 31 | 20 | 1.9,99 | 36 | | 29 | Mar/27 | 13 | 96.26 | 94 | 93.49(0.02) | 93.47(0.12) | 93.77(0.32) | 94.57 | -0.6 | | -12 | 17(1.7) | -15 | [1] | [19] | [14] | 98 | 184 | RG | 1.6 | SmallShort | | (2) | 17 | 3 | 51 | 20 | 2.2,93 | 36 | | 30 | Mar/27 | 12 | 96.26 | 94 | 93.47(0.02) | 93.36(0.06) | 93.47(0.23) | 94.5 | -0.6 | | -12 | 15(1.2) | -5 | [1] | [13] | [26] | 75 | 149 | RG | 2.3 | SmallShort | | (1) | 12 | 42 | 41 | 20 | 2.3,67 | 36 | | | | |
| 31 | Mar/27 | 11 | 96.26 | 94 | 93.45(-0.02) | 93.3(0.1) | 93.26(0.13) | 93.69 | -0.9 | | -12 | 14(-0.6) | -25 | [-1] | [8] | [15] | 5 | 88 | UR | 1 | SmallShort | | (-1) | 7 | 34 | 17 | 10 | 0.6,40 | 36 | | 32 | Mar/27 | 10 | 96.26 | 94 | 93.47(-0.05) | 93.21(-0.03) | 93.14(-0.01) | 93.05 | -1.1 | | -12 | 15(-0.3) | -50 | [-3] | [-3] | [-2] | -54 | 12 | DT | -0.2 | OpenShort | | (-2) | -1 | 1 | -8 | -9 | -1,21 | 36 | | 33 | Mar/27 | 9 | 96.26 | 94 | 93.52(-0.05) | 93.24(-0.02) | 93.15(-0.01) | 93.03 | -1.1 | | -12 | 15(-0.1) | -50 | [-3] | [-3] | [-1] | -47 | 1 | DT | -0.3 | OpenShort? | | (-3) | -1 | -3 | 2 | -8 | -1.1,31 | 36 | | 34 | Mar/26 | 15 | 96.57 | 94.18 | 93.57(-0.11) | 93.24(0) | 93.16(-0.1) | 93.09 | -1.1 | | -15 | 15(-1.2) | -50 | [-6] | [-9] | [-8] | -46 | 43 | DT | -0.2 | OpenShort? | | (-2) | -5 | -19 | 0 | -13 | -1.1,32 | 24 | | 35 | Mar/26 | 14 | 96.57 | 94.18 | 93.67(-0.12) | 93.26(-0.01) | 93.25(-0.1) | 93.46 | -1 | | -15 | 16(-5.7) | -50 | [-6] | [-9] | [8] | -29 | 83 | DP | 0.4 | OpenShort | | (-4) | -5 | 18 | 2 | 17 | -0.4,31 | 24 | | | | |
| 36 | Mar/26 | 13 | 96.57 | 94.18 | 93.78(-0.15) | 93.27(-0.07) | 93.34(0.06) | 93.11 | -1.1 | | -15 | 22(-3.1) | -50 | [-8] | [-3] | [0] | -54 | 109 | DT | -0.3 | OpenShort | | (-7) | 3 | 2 | -7 | 3 | -1,21 | 24 | | 37 | Mar/26 | 12 | 96.57 | 94.18 | 93.92(-0.15) | 93.34(-0.12) | 93.28(-0.04) | 93.06 | -1.1 | | -15 | 25(-2.8) | -50 | [-8] | [-9] | [-1] | -46 | 62 | DT | -0.3 | OpenShort | | (-7) | -2 | -1 | -5 | 6 | -1.1,32 | 24 | | 38 | Mar/26 | 11 | 96.57 | 94.18 | 94.06(-0.13) | 93.45(-0.09) | 93.32(-0.04) | 93.08 | -1.1 | | -15 | 28(-0.5) | -50 | [-7] | [-8] | [-6] | -35 | 32 | DT | -0.3 | OpenShort | | (-8) | -2 | -24 | 17 | -14 | -1.1,43 | 24 | | 39 | Mar/26 | 10 | 96.57 | 94.18 | 94.18(-0.12) | 93.53(-0.05) | 93.36(0.1) | 93.54 | -1 | | -15 | 29(-1.9) | -50 | [-6] | [0] | [-3] | -32 | 87 | DT | 0.2 | OpenShort | | (-5) | 5 | -19 | 15 | 12 | -0.7,36 | 24 | | 40 | Mar/26 | 9 | 96.57 | 94.18 | 94.29(-0.12) | 93.58(-0.02) | 93.27(0.08) | 93.92 | -0.8 | | -15 | 30(-2.2) | -40 | [-6] | [-0] | [25] | -30 | 112 | UR | 0.7 | SmallShort? | | (-5) | 4 | 59 | 18 | 20 | -0.4,30 | 24 | | | | |
| 41 | Mar/25 | 15 | 97.07 | 94.53 | 94.4(-0.21) | 93.6(-0.13) | 93.2(-0.22) | 92.8 | -1.4 | | -13 | 33(-3.2) | -50 | [-11] | [-20] | [-11] | -87 | -1 | DT | -0.4 | HoldShort? | | (-9) | -12 | -25 | 1 | -20 | -1.6,3 | 28 | | 42 | Mar/25 | 14 | 97.07 | 94.53 | 94.6(-0.08) | 93.72(-0.09) | 93.41(-0.18) | 93.28 | -1.3 | | -13 | 36(1.3) | -50 | [-4] | [-15] | [-1] | -77 | -103 | DT | -0.1 | OpenShort | | (-9) | -10 | 2 | -1 | -14 | -1.2,3 | 28 | | 43 | Mar/25 | 13 | 97.07 | 94.53 | 94.68(-0.06) | 93.8(-0.1) | 93.58(-0.13) | 93.23 | -1.3 | | -13 | 35(1.8) | -50 | [-3] | [-12] | [-1] | -84 | -119 | DT | -0.3 | OpenShort | | (-5) | -7 | 5 | -6 | -20 | -1.4,1 | 28 | | 44 | Mar/25 | 12 | 97.07 | 94.53 | 94.68(0) | 93.89(-0.19) | 93.7(-0.2) | 93.14 | -1.3 | | -13 | 33(-0.1) | -50 | [0] | [-17] | [-10] | -89 | -224 | DR | -0.6 | HoldShort | | (-3) | -11 | -21 | -11 | -14 | -1.6,1 | 28 | | 45 | Mar/25 | 11 | 97.07 | 94.53 | 94.74(0.02) | 94.07(-0.24) | 93.89(-0.13) | 93.54 | -1.2 | | -13 | 33(-1.1) | -50 | [1] | [-15] | [-6] | -75 | -188 | DR | -0.4 | HoldShort | | (2) | -7 | -17 | -6 | 12 | -1.2,5 | 28 | | | | |
| 46 | Mar/25 | 10 | 97.07 | 94.53 | 94.72(0.04) | 94.3(-0.19) | 94.01(-0.01) | 93.87 | -1.1 | | -13 | 34(-1.3) | -40 | [2] | [-7] | [-5] | -65 | -135 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -8 | 9 | -0.8,5 | 28 | | 47 | Mar/25 | 9 | 97.07 | 94.53 | 94.68(0.05) | 94.48(-0.2) | 94.02(-0.01) | 94.12 | -1 | | -13 | 35(-1.7) | -20 | [3] | [-7] | [5] | -57 | -116 | RG | 0.1 | Wait? | | (2) | -1 | 16 | -6 | 11 | -0.5,6 | 28 | | 48 | Mar/22 | 15 | 97.33 | 94.95 | 94.63(0.04) | 94.67(-0.17) | 94.03(-0.06) | 93.81 | -1.2 | | -11 | 37(-3.1) | -50 | [2] | [-9] | [-10] | -57 | -150 | DR | -0.2 | OpenShort? | | (2) | -3 | -15 | -19 | -20 | -0.7,11 | 27 | | 49 | Mar/22 | 14 | 97.33 | 94.95 | 94.59(0.02) | 94.83(-0.18) | 94.09(-0.17) | 94.1 | -1.1 | | -11 | 40(-0.3) | -50 | [1] | [-15] | [-4] | -41 | -116 | DR | 0 | OpenShort | | (3) | -9 | -1 | -14 | -13 | -0.4,19 | 27 | | 50 | Mar/22 | 13 | 97.33 | 94.95 | 94.59(0) | 95(-0.21) | 94.25(-0.36) | 94.12 | -1.1 | | -11 | 40(0) | -50 | [0] | [-26] | [-2] | -40 | -147 | DR | -0.1 | OpenShort | | (1) | -19 | 7 | -13 | -20 | -0.4,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|